Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 434870

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 173.10 170.19 174.34 170.19 0.622 times
01 Tue Jul 2025 172.00 170.78 173.70 167.52 1.844 times
30 Mon Jun 2025 172.60 172.22 174.31 169.21 0.966 times
27 Fri Jun 2025 172.22 172.66 174.81 170.67 0.587 times
26 Thu Jun 2025 172.95 174.32 175.27 172.00 0.812 times
25 Wed Jun 2025 173.00 178.22 179.20 166.84 1.476 times
24 Tue Jun 2025 179.10 176.00 180.78 175.54 0.867 times
23 Mon Jun 2025 175.78 177.25 179.20 174.52 0.92 times
20 Fri Jun 2025 176.90 171.96 177.21 170.37 0.956 times
18 Wed Jun 2025 170.71 172.50 175.28 170.49 0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 171.2 or till 168.6. Use a stoploss of 173.45 and if the stock hits stoploss, then it can shoot up till 175.66

Share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Target 124.06
Downside Target 136.57
Downside Target 150.89
Downside Target 165.02
Upside Target 174.34
Upside Target 177.06
Upside Target 178.62
Upside Target 179.40
Upside Target 180.78
Upside Target 183.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Intraday Target 168.97
Downside Intraday Target 164.83
Upside Intraday Target 175.79
Upside Intraday Target 178.47
Downside Intraday Target 171.65

Weekly technical analysis of Ascendis Pharma (ASND)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 173.10 172.22 174.34 167.52 0.736 times
27 Fri Jun 2025 172.22 177.25 180.78 166.84 1.844 times
20 Fri Jun 2025 176.90 178.10 178.62 170.37 0.64 times
13 Fri Jun 2025 170.80 175.85 177.06 169.65 0.569 times
06 Fri Jun 2025 173.06 165.50 179.40 165.02 1.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 173.10 170.78 174.34 167.52 0.129 times
30 Mon Jun 2025 172.60 165.50 180.78 165.02 0.79 times
30 Fri May 2025 162.84 171.00 183.00 150.89 0.913 times
30 Wed Apr 2025 170.44 156.73 171.34 124.06 1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme