(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 533648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 205.44 | 209.46 | 212.00 | 204.94 | 0.882 times |
| 04 Thu Dec 2025 | 208.58 | 198.60 | 209.45 | 198.60 | 1.265 times |
| 03 Wed Dec 2025 | 200.50 | 201.16 | 204.50 | 198.30 | 0.952 times |
| 02 Tue Dec 2025 | 202.16 | 210.16 | 212.25 | 200.41 | 1.865 times |
| 01 Mon Dec 2025 | 210.85 | 210.01 | 213.45 | 208.22 | 0.923 times |
| 28 Fri Nov 2025 | 212.33 | 210.01 | 214.79 | 209.00 | 0.513 times |
| 26 Wed Nov 2025 | 210.01 | 210.52 | 218.50 | 207.60 | 1.279 times |
| 25 Tue Nov 2025 | 206.52 | 210.56 | 213.46 | 203.02 | 0.451 times |
| 24 Mon Nov 2025 | 209.03 | 208.89 | 217.32 | 208.42 | 0.986 times |
| 21 Fri Nov 2025 | 210.49 | 209.20 | 211.75 | 205.79 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201 or till 194. Use a stoploss of 206.81 and if the stock hits stoploss, then it can shoot up till 212.62
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 171.90 |
| Downside Target | 186.05 |
| Downside Target | 195.80 |
| Upside Target | 208.16 |
| Upside Target | 209.00 |
| Upside Target | 213.45 |
| Upside Target | 216.45 |
| Upside Target | 218.50 |
| Upside Target | 219.30 |
| Upside Target | 223.19 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 198.01 |
| Downside Intraday Target | 190.58 |
| Upside Intraday Target | 213.16 |
| Upside Intraday Target | 220.88 |
| Upside Intraday Target | 205.73 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 205.44 | 210.01 | 213.45 | 198.30 | 1.823 times |
| 28 Fri Nov 2025 | 212.33 | 208.89 | 218.50 | 203.02 | 0.59 times |
| 21 Fri Nov 2025 | 210.49 | 206.45 | 223.19 | 202.50 | 0.633 times |
| 14 Fri Nov 2025 | 204.40 | 199.34 | 219.30 | 188.07 | 3.353 times |
| 07 Fri Nov 2025 | 197.74 | 200.98 | 209.00 | 195.80 | 4.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 205.44 | 210.01 | 213.45 | 198.30 | 0.296 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.12 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.12 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.