Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Assertio Therapeutics is 261010

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	0.66	0.66	0.69	0.64	5.234 times
22 Mon Dec 2025	0.73	0.73	0.74	0.71	1.408 times
19 Fri Dec 2025	0.72	0.70	0.75	0.70	1.78 times
18 Thu Dec 2025	0.71	0.73	0.75	0.70	1.199 times
17 Wed Dec 2025	0.74	0.73	0.75	0.72	0.995 times
16 Tue Dec 2025	0.73	0.73	0.75	0.72	0.55 times
15 Mon Dec 2025	0.74	0.76	0.76	0.73	1.07 times
12 Fri Dec 2025	0.76	0.79	0.79	0.76	0.771 times
11 Thu Dec 2025	0.79	0.78	0.80	0.77	0.398 times
10 Wed Dec 2025	0.78	0.79	0.80	0.77	0.88 times

Stock of Assertio Therapeutics (ASRT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.7 or 0.75

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.64
Upside Target	0.70
Upside Target	0.72
Upside Target	0.78
Upside Target	0.79
Upside Target	0.80
Upside Target	0.87
Upside Target	0.93
Upside Target	0.95
Upside Target	1.01

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.58
Upside Intraday Target	0.72
Upside Intraday Target	0.78
Upside Intraday Target	0.68

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	0.66	0.73	0.74	0.64	1.187 times
19 Fri Dec 2025	0.72	0.76	0.76	0.70	1.316 times
12 Fri Dec 2025	0.76	0.78	0.80	0.75	0.623 times
05 Fri Dec 2025	0.77	0.72	0.79	0.72	1.201 times
28 Fri Nov 2025	0.74	0.71	0.74	0.65	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	0.66	0.72	0.80	0.64	0.433 times
28 Fri Nov 2025	0.74	0.72	0.95	0.65	2.672 times
31 Fri Oct 2025	0.74	0.88	0.93	0.73	0.82 times
30 Tue Sep 2025	0.88	0.83	1.01	0.78	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assertio Therapeutics in short term and the sell signal is strong.

Assertio Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assertio Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assertio Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.