(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 7110940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 14.95 | 14.86 | 14.96 | 14.79 | 0.753 times |
| 26 Wed Nov 2025 | 14.40 | 14.39 | 14.54 | 14.30 | 0.771 times |
| 25 Tue Nov 2025 | 14.18 | 13.93 | 14.19 | 13.70 | 0.763 times |
| 24 Mon Nov 2025 | 14.16 | 13.88 | 14.21 | 13.79 | 1.092 times |
| 21 Fri Nov 2025 | 13.82 | 13.59 | 13.98 | 13.35 | 1.095 times |
| 20 Thu Nov 2025 | 13.75 | 14.61 | 14.68 | 13.72 | 1.316 times |
| 19 Wed Nov 2025 | 14.07 | 13.89 | 14.11 | 13.79 | 1.002 times |
| 18 Tue Nov 2025 | 14.17 | 14.08 | 14.32 | 13.93 | 1.047 times |
| 17 Mon Nov 2025 | 14.30 | 14.27 | 14.54 | 14.20 | 0.994 times |
| 14 Fri Nov 2025 | 14.61 | 14.35 | 14.84 | 14.33 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.3. Use a stoploss of 14.81 and if this stock hits its stoploss, then it can fall down till 14.12
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.52 |
| Downside Target | 10.13 |
| Downside Target | 10.67 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 13.35 |
| Downside Target | 13.70 |
| Downside Target | 14.33 |
| Downside Target | 14.68 |
| Upside Target | 15.43 |
| Upside Target | 15.77 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 14.11 |
| Downside Intraday Target | 13.28 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.8 |
| Downside Intraday Target | 14.54 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 14.95 | 13.88 | 14.96 | 13.70 | 0.619 times |
| 21 Fri Nov 2025 | 13.82 | 14.27 | 14.68 | 13.35 | 1.133 times |
| 14 Fri Nov 2025 | 14.61 | 15.35 | 15.43 | 14.33 | 0.831 times |
| 07 Fri Nov 2025 | 15.22 | 15.50 | 16.00 | 14.78 | 3.708 times |
| 31 Fri Oct 2025 | 16.01 | 15.83 | 16.39 | 15.77 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
| 30 Tue Sep 2025 | 11.09 | 10.14 | 11.84 | 10.13 | 0.968 times |
| 29 Fri Aug 2025 | 9.91 | 10.02 | 10.18 | 9.52 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.