(ATAI) Ata Inc complete technical analysis [charts+indicators] | Buy/Sell Ata Inc | (ATAI) share price targets
Complete technical analysis of Ata Inc (ATAI) by charts plus indicators, forecast predictions and share price targets for Ata Inc (ATAI)
Ata Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ata Inc is 2419727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3.90 | 4.06 | 4.21 | 3.88 | 0.803 times |
| 17 Wed Dec 2025 | 4.06 | 4.23 | 4.33 | 4.05 | 0.457 times |
| 16 Tue Dec 2025 | 4.23 | 4.10 | 4.25 | 4.08 | 0.557 times |
| 15 Mon Dec 2025 | 4.14 | 4.30 | 4.32 | 4.10 | 0.752 times |
| 12 Fri Dec 2025 | 4.29 | 4.45 | 4.63 | 4.26 | 1.701 times |
| 11 Thu Dec 2025 | 4.42 | 4.35 | 4.45 | 4.25 | 0.766 times |
| 10 Wed Dec 2025 | 4.33 | 4.39 | 4.45 | 4.30 | 0.838 times |
| 09 Tue Dec 2025 | 4.39 | 4.44 | 4.54 | 4.37 | 0.793 times |
| 08 Mon Dec 2025 | 4.45 | 4.36 | 4.47 | 4.29 | 0.922 times |
| 05 Fri Dec 2025 | 4.32 | 4.41 | 4.45 | 4.22 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.07. However, stock will show a bearish move below 3.8.
Share price targets for Ata Inc (ATAI)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 3.71 |
| Downside Target | 3.88 |
| Upside Target | 4.08 |
| Upside Target | 4.23 |
| Upside Target | 4.54 |
| Upside Target | 4.60 |
| Upside Target | 4.63 |
| Upside Target | 5.34 |
| Upside Target | 5.56 |
| Upside Target | 5.97 |
| Upside Target | 7.01 |
Intraday share price targets for Ata Inc (ATAI)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.04 |
Weekly technical analysis of Ata Inc (ATAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3.90 | 4.30 | 4.33 | 3.88 | 0.512 times |
| 12 Fri Dec 2025 | 4.29 | 4.36 | 4.63 | 4.25 | 0.693 times |
| 05 Fri Dec 2025 | 4.32 | 3.82 | 4.54 | 3.71 | 1.355 times |
| 28 Fri Nov 2025 | 3.89 | 3.84 | 3.95 | 3.60 | 0.573 times |
| 21 Fri Nov 2025 | 3.80 | 4.00 | 4.08 | 3.63 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ata Inc (ATAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3.90 | 3.82 | 4.63 | 3.71 | 0.439 times |
| 28 Fri Nov 2025 | 3.89 | 5.20 | 5.56 | 3.60 | 0.53 times |
| 31 Fri Oct 2025 | 5.84 | 5.28 | 7.01 | 4.60 | 1.33 times |
| 30 Tue Sep 2025 | 5.29 | 4.45 | 5.97 | 4.23 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ata Inc (ATAI)
Price action analysis of Ata Inc ( (ATAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ata Inc ( (ATAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ata Inc ( (ATAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ata Inc ( (ATAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ata Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ata Inc in short term but the buy signal is initial and weak.
Ata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Ata Inc (ATAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ata Inc (ATAI) stock. Volume based technical analysis of Ata Inc (ATAI) stock is negative.
Ata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ata Inc ( (ATAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ata Inc ( (ATAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ata Inc ( (ATAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ata Inc ( (ATAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ata Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ata Inc in short term but the buy signal is initial and weak.
Ata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Ata Inc (ATAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ata Inc (ATAI) stock. Volume based technical analysis of Ata Inc (ATAI) stock is negative.
Ata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.