(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Adtalem Global is 218307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 85.98 | 90.81 | 90.81 | 84.79 | 2.072 times |
| 17 Tue Dec 2024 | 90.24 | 90.77 | 91.99 | 89.39 | 1.658 times |
| 16 Mon Dec 2024 | 91.47 | 88.58 | 91.53 | 88.20 | 1.449 times |
| 13 Fri Dec 2024 | 88.75 | 89.12 | 90.32 | 88.28 | 0.993 times |
| 12 Thu Dec 2024 | 89.40 | 89.10 | 89.99 | 88.45 | 1.519 times |
| 11 Wed Dec 2024 | 88.80 | 89.05 | 90.38 | 88.44 | 1.068 times |
| 10 Tue Dec 2024 | 88.27 | 88.07 | 89.22 | 86.50 | 1.519 times |
| 09 Mon Dec 2024 | 87.92 | 91.30 | 91.30 | 87.50 | 1.703 times |
| 05 Thu Dec 2024 | 91.51 | 91.88 | 91.90 | 91.51 | 0.018 times |
| 04 Wed Dec 2024 | 91.19 | 91.31 | 91.35 | 91.06 | 0.017 times |
Stock of Adtalem Global (ATGE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.4, for a target of 87.6 or 89.44
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.09 |
| Downside Target | 77.83 |
| Downside Target | 84.79 |
| Upside Target | 90.60 |
| Upside Target | 91.30 |
| Upside Target | 91.83 |
| Upside Target | 91.99 |
| Upside Target | 92.33 |
| Upside Target | 92.91 |
| Upside Target | 92.93 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 83.18 |
| Downside Intraday Target | 80.39 |
| Upside Intraday Target | 90.38 |
| Upside Intraday Target | 94.79 |
| Upside Intraday Target | 87.59 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 85.98 | 88.58 | 91.99 | 84.79 | 0.761 times |
| 13 Fri Dec 2024 | 88.75 | 91.30 | 91.30 | 86.50 | 75.301 times |
| 05 Thu Dec 2024 | 91.51 | 91.50 | 92.33 | 91.06 | 0.106 times |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.286 times |
| 26 Tue Nov 2024 | 91.43 | 91.00 | 92.91 | 90.60 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 85.98 | 91.50 | 92.33 | 84.79 | 0.344 times |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
| 30 Mon Sep 2024 | 75.48 | 74.72 | 77.83 | 68.60 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.