(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 291010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 140.59 | 140.19 | 141.68 | 138.86 | 3.157 times |
| 18 Thu Sep 2025 | 139.64 | 136.96 | 140.66 | 136.39 | 1.233 times |
| 17 Wed Sep 2025 | 136.11 | 135.53 | 137.37 | 134.90 | 0.799 times |
| 16 Tue Sep 2025 | 135.60 | 134.87 | 136.08 | 132.00 | 0.848 times |
| 15 Mon Sep 2025 | 135.41 | 137.89 | 137.89 | 133.95 | 0.881 times |
| 12 Fri Sep 2025 | 137.31 | 137.86 | 139.93 | 136.91 | 0.786 times |
| 11 Thu Sep 2025 | 138.60 | 133.55 | 138.99 | 131.82 | 1.431 times |
| 10 Wed Sep 2025 | 133.14 | 136.32 | 136.32 | 132.94 | 1.109 times |
| 09 Tue Sep 2025 | 136.20 | 136.51 | 136.61 | 134.22 | 1.091 times |
| 08 Mon Sep 2025 | 136.28 | 134.52 | 137.23 | 133.47 | 0.999 times |
Stock of Adtalem Global (ATGE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.8, for a target of 137.8 or 135.22
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 105.89 |
| Downside Target | 111.53 |
| Downside Target | 117.11 |
| Downside Target | 127.36 |
| Downside Target | 134.49 |
| Downside Target | 136.37 |
| Downside Target | 137.51 |
| Downside Target | 139.93 |
| Downside Target | 140.12 |
| Upside Target | 141.68 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 134.5 |
| Downside Intraday Target | 128.41 |
| Upside Intraday Target | 144.18 |
| Upside Intraday Target | 147.77 |
| Downside Intraday Target | 138.09 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 140.59 | 137.89 | 141.68 | 132.00 | 1.277 times |
| 12 Fri Sep 2025 | 137.31 | 134.52 | 139.93 | 131.82 | 1.263 times |
| 05 Fri Sep 2025 | 134.45 | 129.35 | 136.37 | 129.02 | 3.937 times |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.154 times |
| 29 Fri Aug 2025 | 130.95 | 135.22 | 137.51 | 130.00 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 140.59 | 129.35 | 141.68 | 129.02 | 0.526 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.