Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 740260

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 128.46 130.95 131.45 128.10 0.397 times
21 Wed May 2025 130.70 131.66 133.28 130.03 0.371 times
20 Tue May 2025 133.28 134.52 134.75 132.13 0.361 times
19 Mon May 2025 134.91 134.00 135.50 131.29 0.764 times
16 Fri May 2025 134.74 130.39 134.80 130.05 0.842 times
15 Thu May 2025 130.40 129.74 131.38 129.01 0.542 times
14 Wed May 2025 129.72 127.61 130.20 126.84 0.811 times
13 Tue May 2025 127.55 131.79 133.13 127.29 1.051 times
12 Mon May 2025 131.89 140.12 140.12 129.36 1.45 times
09 Fri May 2025 136.25 122.60 136.40 122.60 2.652 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.3 as stoploss in an intra day sell trade for a target of 121.14. However, stock will show a bullish move above 132.3.

Share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Target 86.26
Downside Target 89.62
Downside Target 92.46
Downside Target 94.68
Downside Target 97.22
Downside Target 103.13
Downside Target 109.44
Downside Target 114.71
Downside Target 126.84
Downside Target 128.10
Upside Target 135.50
Upside Target 136.40
Upside Target 140.12

Intraday share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Intraday Target 125.87
Downside Intraday Target 123.29
Upside Intraday Target 133.27
Upside Intraday Target 138.09
Upside Intraday Target 130.69

Weekly technical analysis of Adtalem Global (ATGE)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 128.46 134.00 135.50 128.10 0.403 times
16 Fri May 2025 134.74 140.12 140.12 126.84 0.765 times
09 Fri May 2025 136.25 112.83 136.40 111.20 1.712 times
02 Fri May 2025 114.40 105.98 114.71 103.13 1.937 times
25 Fri Apr 2025 105.41 105.49 106.67 97.22 3.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 128.46 106.81 140.12 105.89 1.078 times
30 Wed Apr 2025 106.20 100.15 109.44 92.46 1.167 times
31 Mon Mar 2025 100.64 102.33 105.00 86.26 1.021 times
28 Fri Feb 2025 102.31 104.02 110.67 94.68 1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.74 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.74 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme