Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 839190

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 129.72 127.61 130.20 126.84 0.715 times
13 Tue May 2025 127.55 131.79 133.13 127.29 0.927 times
12 Mon May 2025 131.89 140.12 140.12 129.36 1.279 times
09 Fri May 2025 136.25 122.60 136.40 122.60 2.339 times
08 Thu May 2025 115.88 116.14 117.89 114.10 1.02 times
07 Wed May 2025 114.74 115.25 116.77 113.93 0.788 times
06 Tue May 2025 112.81 112.20 113.80 111.20 0.704 times
05 Mon May 2025 113.97 112.83 115.97 112.56 0.566 times
02 Fri May 2025 114.40 108.31 114.71 108.31 0.943 times
01 Thu May 2025 107.24 106.81 109.80 105.89 0.919 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 112.68 as target. However if you take a buy trade in stock , then use 123.1 as stoploss and 135.6 as target.

Share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Target 86.26
Downside Target 89.62
Downside Target 92.46
Downside Target 94.68
Downside Target 97.22
Downside Target 103.13
Downside Target 109.44
Downside Target 112.44
Downside Target 114.71
Downside Target 126.84
Upside Target 136.40
Upside Target 140.12

Intraday share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Intraday Target 124.33
Downside Intraday Target 118.95
Upside Intraday Target 137.61
Upside Intraday Target 145.51
Upside Intraday Target 132.23

Weekly technical analysis of Adtalem Global (ATGE)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 129.72 140.12 140.12 126.84 0.539 times
09 Fri May 2025 136.25 112.83 136.40 111.20 1.712 times
02 Fri May 2025 114.40 105.98 114.71 103.13 1.937 times
25 Fri Apr 2025 105.41 105.49 106.67 97.22 3.154 times
17 Thu Apr 2025 106.04 105.13 109.44 104.95 0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 129.72 106.81 140.12 105.89 0.84 times
30 Wed Apr 2025 106.20 100.15 109.44 92.46 1.167 times
31 Mon Mar 2025 100.64 102.33 105.00 86.26 1.021 times
28 Fri Feb 2025 102.31 104.02 110.67 94.68 1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme