(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 277600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 12.635 times |
| 30 Thu Oct 2025 | 141.77 | 141.60 | 145.44 | 140.55 | 1.782 times |
| 29 Wed Oct 2025 | 141.04 | 151.24 | 152.12 | 139.14 | 2.304 times |
| 28 Tue Oct 2025 | 153.98 | 153.67 | 154.91 | 152.00 | 0.564 times |
| 27 Mon Oct 2025 | 153.84 | 153.08 | 154.43 | 151.52 | 0.669 times |
| 24 Fri Oct 2025 | 152.97 | 153.70 | 156.26 | 152.52 | 0.74 times |
| 23 Thu Oct 2025 | 153.04 | 152.09 | 153.69 | 150.40 | 0.705 times |
| 22 Wed Oct 2025 | 152.24 | 153.77 | 154.95 | 150.24 | 0.788 times |
| 21 Tue Oct 2025 | 153.08 | 153.09 | 153.99 | 150.99 | 0.918 times |
| 20 Mon Oct 2025 | 153.10 | 151.33 | 153.84 | 150.18 | 0.701 times |
Stock of Adtalem Global (ATGE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.1, for a target of 134.3 or 146.12
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 94.29 |
| Upside Target | 111.53 |
| Upside Target | 117.11 |
| Upside Target | 127.36 |
| Upside Target | 134.49 |
| Upside Target | 137.51 |
| Upside Target | 141.64 |
| Upside Target | 147.85 |
| Upside Target | 152.65 |
| Upside Target | 154.91 |
| Upside Target | 155.39 |
| Upside Target | 156.26 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 76.57 |
| Downside Intraday Target | 55.12 |
| Upside Intraday Target | 137.19 |
| Upside Intraday Target | 176.36 |
| Upside Intraday Target | 115.74 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 98.02 | 153.08 | 154.91 | 94.29 | 4.662 times |
| 24 Fri Oct 2025 | 152.97 | 151.33 | 156.26 | 150.18 | 0.738 times |
| 17 Fri Oct 2025 | 151.33 | 142.54 | 152.65 | 142.47 | 1.113 times |
| 10 Fri Oct 2025 | 142.58 | 149.22 | 151.36 | 141.64 | 0.806 times |
| 03 Fri Oct 2025 | 148.49 | 152.74 | 155.39 | 147.85 | 0.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 98.02 | 152.10 | 156.26 | 94.29 | 1.213 times |
| 30 Tue Sep 2025 | 154.45 | 129.35 | 155.39 | 129.02 | 0.865 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.