(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 15660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.95 | 21.91 | 22.10 | 21.81 | 1.692 times |
| 02 Tue Dec 2025 | 21.46 | 21.82 | 21.82 | 21.46 | 0.581 times |
| 01 Mon Dec 2025 | 21.62 | 21.43 | 21.84 | 21.43 | 0.888 times |
| 28 Fri Nov 2025 | 21.82 | 21.95 | 21.95 | 21.73 | 0.536 times |
| 26 Wed Nov 2025 | 21.86 | 21.70 | 21.90 | 21.69 | 1.175 times |
| 25 Tue Nov 2025 | 21.75 | 21.50 | 21.87 | 21.44 | 1.871 times |
| 24 Mon Nov 2025 | 21.42 | 21.50 | 21.50 | 21.31 | 0.728 times |
| 21 Fri Nov 2025 | 21.46 | 20.94 | 21.50 | 20.80 | 1.679 times |
| 20 Thu Nov 2025 | 20.95 | 20.95 | 21.25 | 20.91 | 0.779 times |
| 19 Wed Nov 2025 | 20.95 | 21.26 | 21.26 | 20.94 | 0.811 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 21.7 or 21.35
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.56 |
| Downside Target | 20.10 |
| Downside Target | 20.51 |
| Downside Target | 21.46 |
| Downside Target | 21.47 |
| Downside Target | 21.48 |
| Downside Target | 21.50 |
| Downside Target | 21.95 |
| Upside Target | 22.10 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 21.55 |
| Downside Intraday Target | 21.16 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 22.5 |
| Downside Intraday Target | 21.83 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.95 | 21.43 | 22.10 | 21.43 | 0.733 times |
| 28 Fri Nov 2025 | 21.82 | 21.50 | 21.95 | 21.31 | 0.796 times |
| 21 Fri Nov 2025 | 21.46 | 21.25 | 21.50 | 20.51 | 1.504 times |
| 14 Fri Nov 2025 | 21.43 | 21.17 | 21.47 | 21.02 | 0.729 times |
| 07 Fri Nov 2025 | 21.09 | 20.86 | 21.46 | 20.82 | 6.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.95 | 21.43 | 22.10 | 21.43 | 0.173 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.