(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 529620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 120.07 | 120.92 | 122.10 | 119.30 | 0.938 times |
| 05 Fri Dec 2025 | 121.91 | 121.99 | 123.51 | 120.62 | 1.014 times |
| 04 Thu Dec 2025 | 122.02 | 122.20 | 124.07 | 121.93 | 1.337 times |
| 03 Wed Dec 2025 | 122.06 | 121.45 | 124.26 | 121.41 | 1.025 times |
| 02 Tue Dec 2025 | 121.60 | 123.77 | 123.86 | 120.80 | 0.614 times |
| 01 Mon Dec 2025 | 123.28 | 124.88 | 124.96 | 123.03 | 1.014 times |
| 28 Fri Nov 2025 | 124.75 | 123.63 | 126.08 | 123.63 | 0.596 times |
| 26 Wed Nov 2025 | 123.81 | 123.02 | 124.52 | 123.02 | 1.016 times |
| 25 Tue Nov 2025 | 123.44 | 122.41 | 124.08 | 122.41 | 1.026 times |
| 24 Mon Nov 2025 | 121.47 | 120.85 | 122.40 | 120.44 | 1.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.4 or till 115.7. Use a stoploss of 120.64 and if the stock hits stoploss, then it can shoot up till 122.86
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Downside Target | 117.37 |
| Upside Target | 124.96 |
| Upside Target | 126.08 |
| Upside Target | 130.27 |
| Upside Target | 136.44 |
| Upside Target | 137.15 |
| Upside Target | 140.82 |
| Upside Target | 158.12 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 118.88 |
| Downside Intraday Target | 117.69 |
| Upside Intraday Target | 121.68 |
| Upside Intraday Target | 123.29 |
| Upside Intraday Target | 120.49 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 120.07 | 120.92 | 122.10 | 119.30 | 0.187 times |
| 05 Fri Dec 2025 | 121.91 | 124.88 | 124.96 | 120.62 | 1.24 times |
| 28 Fri Nov 2025 | 124.75 | 120.85 | 126.08 | 120.44 | 0.657 times |
| 21 Fri Nov 2025 | 121.52 | 118.49 | 122.24 | 117.37 | 1.184 times |
| 14 Fri Nov 2025 | 118.61 | 115.99 | 121.88 | 114.00 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 120.07 | 124.88 | 124.96 | 119.30 | 0.27 times |
| 28 Fri Nov 2025 | 124.75 | 114.36 | 126.08 | 112.53 | 0.811 times |
| 31 Fri Oct 2025 | 116.01 | 133.33 | 137.15 | 103.23 | 1.581 times |
| 30 Tue Sep 2025 | 133.66 | 137.42 | 140.82 | 130.27 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.