(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 572896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.94 | 51.61 | 52.90 | 51.50 | 1.322 times |
| 17 Wed Dec 2025 | 50.54 | 52.51 | 52.79 | 50.01 | 1.106 times |
| 16 Tue Dec 2025 | 52.19 | 51.58 | 53.27 | 51.33 | 1.16 times |
| 15 Mon Dec 2025 | 52.31 | 54.67 | 55.65 | 51.86 | 1.015 times |
| 12 Fri Dec 2025 | 54.40 | 54.99 | 55.65 | 53.90 | 1.103 times |
| 11 Thu Dec 2025 | 54.80 | 51.65 | 55.22 | 50.93 | 1.027 times |
| 10 Wed Dec 2025 | 51.65 | 53.15 | 53.15 | 49.68 | 1.338 times |
| 09 Tue Dec 2025 | 53.15 | 52.66 | 53.30 | 51.98 | 0.739 times |
| 08 Mon Dec 2025 | 52.65 | 51.76 | 53.78 | 51.06 | 1.156 times |
| 05 Fri Dec 2025 | 51.14 | 50.96 | 51.24 | 49.91 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 47.5. Use a stoploss of 51.95 and if the stock hits stoploss, then it can shoot up till 53.99
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 27.27 |
| Downside Target | 35.58 |
| Downside Target | 38.26 |
| Downside Target | 41.50 |
| Downside Target | 44.25 |
| Downside Target | 45.75 |
| Downside Target | 49.51 |
| Downside Target | 51.88 |
| Upside Target | 53.42 |
| Upside Target | 55.01 |
| Upside Target | 55.29 |
| Upside Target | 55.65 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 49.42 |
| Downside Intraday Target | 46.89 |
| Upside Intraday Target | 55.06 |
| Upside Intraday Target | 58.17 |
| Upside Intraday Target | 52.53 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.94 | 54.67 | 55.65 | 50.01 | 0.858 times |
| 12 Fri Dec 2025 | 54.40 | 51.76 | 55.65 | 49.68 | 1.252 times |
| 05 Fri Dec 2025 | 51.14 | 53.76 | 55.01 | 49.51 | 1.475 times |
| 28 Fri Nov 2025 | 54.57 | 47.87 | 55.29 | 47.40 | 0.548 times |
| 21 Fri Nov 2025 | 47.48 | 52.15 | 53.42 | 45.75 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.94 | 53.76 | 55.65 | 49.51 | 0.773 times |
| 28 Fri Nov 2025 | 54.57 | 47.43 | 55.29 | 41.50 | 0.754 times |
| 31 Fri Oct 2025 | 49.18 | 44.50 | 51.88 | 44.25 | 0.659 times |
| 30 Tue Sep 2025 | 45.61 | 36.51 | 46.61 | 35.58 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.