(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
10 day averaged volume of Avery Dennison is 741410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 181.22 | 181.32 | 181.88 | 180.39 | 1.042 times |
| 22 Mon Dec 2025 | 181.03 | 181.00 | 181.85 | 180.46 | 0.634 times |
| 19 Fri Dec 2025 | 181.15 | 184.16 | 184.16 | 180.43 | 1.832 times |
| 18 Thu Dec 2025 | 183.24 | 184.15 | 185.25 | 183.02 | 0.97 times |
| 17 Wed Dec 2025 | 183.86 | 182.16 | 184.81 | 181.81 | 0.984 times |
| 16 Tue Dec 2025 | 183.12 | 184.08 | 184.30 | 181.16 | 0.876 times |
| 15 Mon Dec 2025 | 183.69 | 182.60 | 183.90 | 181.19 | 0.734 times |
| 12 Fri Dec 2025 | 182.60 | 181.86 | 183.85 | 181.70 | 1.085 times |
| 11 Thu Dec 2025 | 181.66 | 178.42 | 182.33 | 177.26 | 1.009 times |
| 10 Wed Dec 2025 | 177.10 | 173.44 | 178.00 | 172.00 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.4 as stoploss in an intra day sell trade for a target of 177.84. However, stock will show a bullish move above 182.4.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 164.19 |
| Downside Target | 177.24 |
| Downside Target | 180.39 |
| Downside Target | 180.43 |
| Downside Target | 180.59 |
| Upside Target | 181.88 |
| Upside Target | 183.85 |
| Upside Target | 185.25 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 180.45 |
| Downside Intraday Target | 179.67 |
| Upside Intraday Target | 181.94 |
| Upside Intraday Target | 182.65 |
| Downside Intraday Target | 181.16 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 181.22 | 181.00 | 181.88 | 180.39 | 0.311 times |
| 19 Fri Dec 2025 | 181.15 | 182.60 | 185.25 | 180.43 | 1.04 times |
| 12 Fri Dec 2025 | 182.60 | 178.18 | 183.85 | 172.00 | 0.938 times |
| 05 Fri Dec 2025 | 179.33 | 171.69 | 179.64 | 170.21 | 1.514 times |
| 28 Fri Nov 2025 | 172.37 | 169.83 | 173.49 | 167.14 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 181.22 | 171.69 | 185.25 | 170.21 | 1.029 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
| 30 Tue Sep 2025 | 162.17 | 170.39 | 170.74 | 158.52 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.7 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.7 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.