(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2243160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 133.02 | 132.76 | 134.64 | 132.55 | 0.787 times |
| 17 Wed Dec 2025 | 134.01 | 132.20 | 134.21 | 131.58 | 0.801 times |
| 16 Tue Dec 2025 | 132.72 | 134.68 | 135.53 | 131.95 | 1.178 times |
| 15 Mon Dec 2025 | 134.13 | 132.06 | 134.41 | 131.50 | 0.975 times |
| 12 Fri Dec 2025 | 131.55 | 130.53 | 132.20 | 130.42 | 0.868 times |
| 11 Thu Dec 2025 | 130.09 | 129.64 | 132.20 | 129.00 | 0.921 times |
| 10 Wed Dec 2025 | 128.72 | 128.15 | 129.17 | 127.51 | 1.248 times |
| 09 Tue Dec 2025 | 128.15 | 128.93 | 130.11 | 127.88 | 0.973 times |
| 08 Mon Dec 2025 | 128.46 | 129.13 | 130.00 | 127.64 | 1.006 times |
| 05 Fri Dec 2025 | 129.50 | 128.38 | 130.28 | 128.07 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 130.73 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 134.7 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Downside Target | 131.50 |
| Upside Target | 133.37 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 140.68 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 131.17 |
| Downside Intraday Target | 129.32 |
| Upside Intraday Target | 135.2 |
| Upside Intraday Target | 137.38 |
| Upside Intraday Target | 133.35 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 133.02 | 132.06 | 135.53 | 131.50 | 0.746 times |
| 12 Fri Dec 2025 | 131.55 | 129.13 | 132.20 | 127.51 | 0.881 times |
| 05 Fri Dec 2025 | 129.50 | 129.79 | 133.37 | 128.00 | 1.371 times |
| 28 Fri Nov 2025 | 130.07 | 132.74 | 133.00 | 128.50 | 0.808 times |
| 21 Fri Nov 2025 | 132.74 | 132.31 | 133.98 | 125.91 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 133.02 | 129.79 | 135.53 | 127.51 | 0.845 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.