(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of American Water is 1059520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 125.02 | 123.66 | 125.32 | 122.97 | 1.455 times |
| 11 Tue Feb 2025 | 125.08 | 122.48 | 125.25 | 122.19 | 1.162 times |
| 10 Mon Feb 2025 | 123.11 | 122.50 | 123.35 | 121.40 | 0.782 times |
| 07 Fri Feb 2025 | 122.49 | 122.81 | 123.47 | 121.90 | 0.733 times |
| 06 Thu Feb 2025 | 123.98 | 123.79 | 124.22 | 123.06 | 0.75 times |
| 05 Wed Feb 2025 | 123.61 | 124.73 | 125.00 | 123.10 | 0.84 times |
| 04 Tue Feb 2025 | 123.85 | 124.75 | 124.92 | 123.26 | 1.278 times |
| 03 Mon Feb 2025 | 125.76 | 124.34 | 126.45 | 123.50 | 1.05 times |
| 31 Fri Jan 2025 | 124.64 | 123.66 | 124.96 | 123.33 | 1.013 times |
| 30 Thu Jan 2025 | 123.66 | 125.14 | 125.99 | 122.89 | 1.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.7 or till 129.1. Use a stoploss of 124.64 and if this stock hits its stoploss, then it can fall down till 122.61
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Upside Target | 125.32 |
| Upside Target | 127.44 |
| Upside Target | 128.39 |
| Upside Target | 130.22 |
| Upside Target | 131.52 |
| Upside Target | 133.60 |
| Upside Target | 136.72 |
| Upside Target | 139.71 |
| Upside Target | 147.21 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 122.51 |
| Downside Intraday Target | 119.99 |
| Upside Intraday Target | 126.43 |
| Upside Intraday Target | 127.83 |
| Downside Intraday Target | 123.91 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 125.02 | 122.50 | 125.32 | 121.40 | 0.731 times |
| 07 Fri Feb 2025 | 122.49 | 124.34 | 126.45 | 121.90 | 0.675 times |
| 31 Fri Jan 2025 | 124.64 | 122.72 | 130.22 | 122.59 | 1.692 times |
| 24 Fri Jan 2025 | 121.63 | 127.18 | 128.39 | 120.63 | 4.299 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 125.02 | 124.34 | 126.45 | 121.40 | 0.345 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.