(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1033127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 142.91 | 142.47 | 144.67 | 142.00 | 1.872 times |
| 17 Thu Jul 2025 | 142.21 | 141.22 | 142.73 | 140.02 | 1.157 times |
| 16 Wed Jul 2025 | 141.72 | 140.73 | 142.07 | 139.75 | 0.912 times |
| 15 Tue Jul 2025 | 140.83 | 142.66 | 143.04 | 140.71 | 0.927 times |
| 14 Mon Jul 2025 | 143.35 | 142.56 | 144.35 | 142.39 | 0.967 times |
| 11 Fri Jul 2025 | 142.29 | 141.68 | 143.02 | 140.74 | 0.918 times |
| 10 Thu Jul 2025 | 142.68 | 140.27 | 143.66 | 140.18 | 0.893 times |
| 09 Wed Jul 2025 | 141.80 | 140.82 | 142.21 | 139.91 | 1.368 times |
| 08 Tue Jul 2025 | 141.02 | 138.61 | 141.19 | 137.00 | 1.338 times |
| 07 Mon Jul 2025 | 139.96 | 140.01 | 140.49 | 138.91 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.8, but if it comes below 142.8, then a intra day sell could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 141.23 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 144.7 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 135.10 |
| Upside Target | 143.18 |
| Upside Target | 143.66 |
| Upside Target | 144.09 |
| Upside Target | 144.67 |
| Upside Target | 150.51 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.22 |
| Downside Intraday Target | 137.52 |
| Upside Intraday Target | 145.14 |
| Upside Intraday Target | 147.36 |
| Downside Intraday Target | 142.44 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 142.91 | 142.56 | 144.67 | 139.75 | 1.085 times |
| 11 Fri Jul 2025 | 142.29 | 140.01 | 143.66 | 137.00 | 1.211 times |
| 03 Thu Jul 2025 | 140.05 | 138.04 | 143.18 | 137.43 | 0.845 times |
| 27 Fri Jun 2025 | 137.92 | 142.03 | 144.09 | 136.75 | 1.182 times |
| 20 Fri Jun 2025 | 141.25 | 140.47 | 142.25 | 138.38 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 142.91 | 139.37 | 144.67 | 137.00 | 0.734 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.