(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1373791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 133.76 | 134.14 | 134.14 | 133.14 | 0.673 times |
| 16 Thu May 2024 | 134.27 | 133.41 | 134.61 | 133.09 | 0.908 times |
| 15 Wed May 2024 | 133.75 | 134.75 | 135.11 | 133.08 | 0.927 times |
| 14 Tue May 2024 | 133.13 | 134.83 | 135.00 | 132.86 | 0.772 times |
| 13 Mon May 2024 | 133.78 | 135.00 | 135.53 | 133.28 | 0.621 times |
| 10 Fri May 2024 | 135.50 | 134.83 | 135.71 | 134.41 | 1.284 times |
| 09 Thu May 2024 | 134.38 | 132.87 | 134.78 | 132.18 | 0.953 times |
| 08 Wed May 2024 | 132.87 | 131.40 | 133.00 | 131.20 | 1.032 times |
| 07 Tue May 2024 | 131.82 | 131.30 | 132.46 | 130.09 | 1.163 times |
| 06 Mon May 2024 | 130.25 | 129.62 | 130.39 | 128.21 | 1.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.8 as stoploss in an intra day sell trade for a target of 128.04. However, stock will show a bullish move above 133.8.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 116.38 |
| Downside Target | 123.10 |
| Downside Target | 125.36 |
| Downside Target | 128.21 |
| Downside Target | 128.85 |
| Downside Target | 132.86 |
| Upside Target | 134.84 |
| Upside Target | 135.53 |
| Upside Target | 135.71 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 132.57 |
| Downside Intraday Target | 131.38 |
| Upside Intraday Target | 135.24 |
| Upside Intraday Target | 136.72 |
| Upside Intraday Target | 134.05 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 133.76 | 135.00 | 135.53 | 132.86 | 0.708 times |
| 10 Fri May 2024 | 135.50 | 129.62 | 135.71 | 128.21 | 0.686 times |
| 03 Fri May 2024 | 128.75 | 121.73 | 128.85 | 120.99 | 1.762 times |
| 26 Fri Apr 2024 | 120.78 | 118.60 | 122.37 | 117.67 | 0.668 times |
| 19 Fri Apr 2024 | 118.52 | 116.72 | 119.39 | 113.34 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 133.76 | 122.12 | 135.71 | 122.09 | 0.613 times |
| 30 Tue Apr 2024 | 122.32 | 122.44 | 123.10 | 113.34 | 0.989 times |
| 28 Thu Mar 2024 | 122.21 | 118.18 | 122.41 | 116.38 | 1 times |
| 29 Thu Feb 2024 | 118.54 | 123.86 | 125.36 | 116.70 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.