(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of American States is 178480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 84.58 | 85.42 | 85.42 | 83.61 | 2.338 times |
| 06 Wed Nov 2024 | 85.63 | 84.48 | 86.86 | 84.37 | 2.048 times |
| 05 Tue Nov 2024 | 84.76 | 82.39 | 84.78 | 82.22 | 1.125 times |
| 04 Mon Nov 2024 | 82.48 | 81.59 | 82.58 | 81.37 | 0.736 times |
| 01 Fri Nov 2024 | 81.59 | 82.88 | 83.25 | 81.49 | 0.84 times |
| 31 Thu Oct 2024 | 82.46 | 82.77 | 83.46 | 82.44 | 1.66 times |
| 30 Wed Oct 2024 | 82.38 | 82.81 | 83.38 | 82.29 | 0.707 times |
| 29 Tue Oct 2024 | 82.54 | 82.37 | 82.75 | 82.00 | 0.768 times |
| 28 Mon Oct 2024 | 83.27 | 82.99 | 84.15 | 82.92 | 0.819 times |
| 25 Fri Oct 2024 | 82.34 | 83.92 | 83.92 | 82.29 | 0.572 times |
Stock of American States (AWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 85.6 or till 87.4. Use a stoploss of 84.07 and if this stock hits its stoploss, then it can fall down till 82.54
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 71.16 |
| Downside Target | 79.49 |
| Downside Target | 83.96 |
| Downside Target | 84.15 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.94 |
| Upside Target | 86.86 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 81.68 |
| Downside Intraday Target | 78.78 |
| Upside Intraday Target | 87.17 |
| Upside Intraday Target | 89.76 |
| Downside Intraday Target | 84.27 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 84.58 | 81.59 | 86.86 | 81.37 | 1.304 times |
| 01 Fri Nov 2024 | 81.59 | 82.99 | 84.15 | 81.49 | 1.337 times |
| 25 Fri Oct 2024 | 82.34 | 85.83 | 85.94 | 82.29 | 0.642 times |
| 18 Fri Oct 2024 | 85.63 | 83.66 | 87.50 | 83.53 | 1.188 times |
| 11 Fri Oct 2024 | 83.11 | 83.68 | 83.96 | 81.75 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 84.58 | 82.88 | 86.86 | 81.37 | 0.326 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.