(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 232119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 73.51 | 73.27 | 74.19 | 73.22 | 1.221 times |
| 29 Tue Jul 2025 | 73.26 | 72.77 | 73.50 | 72.00 | 0.969 times |
| 28 Mon Jul 2025 | 72.18 | 72.67 | 72.75 | 71.93 | 0.73 times |
| 25 Fri Jul 2025 | 72.92 | 73.80 | 74.05 | 72.72 | 0.859 times |
| 24 Thu Jul 2025 | 73.72 | 74.44 | 74.57 | 73.70 | 0.869 times |
| 23 Wed Jul 2025 | 74.56 | 75.37 | 75.65 | 73.88 | 1.199 times |
| 22 Tue Jul 2025 | 75.66 | 75.34 | 76.85 | 75.34 | 1.043 times |
| 21 Mon Jul 2025 | 75.29 | 75.06 | 76.11 | 75.00 | 0.809 times |
| 18 Fri Jul 2025 | 75.68 | 75.80 | 76.63 | 75.40 | 0.922 times |
| 17 Thu Jul 2025 | 75.51 | 76.07 | 77.00 | 75.11 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.36 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 71.93 |
| Upside Target | 76.85 |
| Upside Target | 77.01 |
| Upside Target | 78.48 |
| Upside Target | 78.84 |
| Upside Target | 80.16 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.23 |
| Downside Intraday Target | 70.95 |
| Upside Intraday Target | 74.49 |
| Upside Intraday Target | 75.47 |
| Downside Intraday Target | 73.21 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 73.51 | 72.67 | 74.19 | 71.93 | 0.611 times |
| 25 Fri Jul 2025 | 72.92 | 75.06 | 76.85 | 72.72 | 0.849 times |
| 18 Fri Jul 2025 | 75.68 | 75.65 | 77.01 | 74.74 | 0.936 times |
| 11 Fri Jul 2025 | 75.65 | 76.97 | 78.48 | 75.50 | 2.023 times |
| 03 Thu Jul 2025 | 77.16 | 76.40 | 78.84 | 75.57 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 73.51 | 76.46 | 78.84 | 71.93 | 1.283 times |
| 30 Mon Jun 2025 | 76.66 | 78.31 | 80.16 | 75.57 | 0.862 times |
| 30 Fri May 2025 | 78.87 | 80.90 | 82.94 | 74.11 | 0.853 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.