(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 335000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 80.96 | 79.61 | 81.02 | 79.04 | 0.678 times |
| 06 Thu Nov 2025 | 79.62 | 80.76 | 81.31 | 79.03 | 0.679 times |
| 05 Wed Nov 2025 | 80.75 | 79.11 | 81.14 | 78.41 | 0.873 times |
| 04 Tue Nov 2025 | 79.03 | 78.58 | 79.51 | 77.84 | 0.814 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 1.739 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 1.739 times |
| 30 Thu Oct 2025 | 79.32 | 78.18 | 79.68 | 78.18 | 1.035 times |
| 29 Wed Oct 2025 | 78.77 | 79.87 | 81.07 | 78.34 | 1.024 times |
| 28 Tue Oct 2025 | 80.65 | 80.09 | 80.78 | 79.27 | 0.594 times |
| 27 Mon Oct 2025 | 80.11 | 81.00 | 81.11 | 80.10 | 0.767 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.5 as stoploss in an intra day sell trade for a target of 79.55. However, stock will show a bullish move above 81.5.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 80.73 |
| Upside Target | 81.31 |
| Upside Target | 82.33 |
| Upside Target | 83.75 |
| Upside Target | 85.50 |
| Upside Target | 87.20 |
| Upside Target | 88.20 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 78.76 |
| Downside Intraday Target | 76.57 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 83.51 |
| Downside Intraday Target | 80.04 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 80.96 | 78.58 | 81.31 | 77.84 | 1.75 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 0.337 times |
| 31 Fri Oct 2025 | 77.98 | 81.00 | 81.11 | 75.63 | 1.232 times |
| 24 Fri Oct 2025 | 80.40 | 77.48 | 80.73 | 76.98 | 0.708 times |
| 17 Fri Oct 2025 | 76.50 | 81.00 | 85.50 | 75.01 | 1.376 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 80.96 | 78.58 | 81.31 | 77.84 | 0.131 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.