Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 291890

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	69.67	68.78	70.40	68.74	1.112 times
21 Wed May 2025	69.34	71.33	71.59	69.30	1.167 times
20 Tue May 2025	71.91	71.86	72.47	71.54	0.742 times
19 Mon May 2025	72.00	71.00	72.19	70.70	1.024 times
16 Fri May 2025	72.41	72.67	72.72	71.70	1.098 times
15 Thu May 2025	72.72	72.29	73.02	71.51	0.885 times
14 Wed May 2025	72.42	73.50	73.52	72.32	1.02 times
13 Tue May 2025	73.59	73.15	73.73	72.55	0.947 times
12 Mon May 2025	72.23	72.54	73.09	71.70	1.17 times
09 Fri May 2025	68.79	69.25	69.49	68.53	0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 76.2. Use a stoploss of 68.59 and if this stock hits its stoploss, then it can fall down till 65.12

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	58.52
Downside Target	61.31
Downside Target	65.24
Downside Target	67.79
Upside Target	69.83
Upside Target	71.51
Upside Target	72.47
Upside Target	73.14
Upside Target	73.72
Upside Target	73.73

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	68.12
Downside Intraday Target	66.56
Upside Intraday Target	71.85
Upside Intraday Target	74.02
Upside Intraday Target	70.29

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	69.67	71.00	72.47	68.74	0.79 times
16 Fri May 2025	72.41	72.54	73.73	71.51	1.004 times
09 Fri May 2025	68.79	66.71	69.83	66.26	0.744 times
02 Fri May 2025	67.37	62.41	67.79	61.81	1.766 times
25 Fri Apr 2025	62.73	59.62	63.47	58.52	2.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	69.67	63.55	73.73	62.35	0.561 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times
31 Mon Mar 2025	64.52	66.73	68.17	61.31	1.406 times
28 Fri Feb 2025	66.80	67.83	73.14	65.24	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.51 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.