(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 278990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 77.08 | 76.88 | 78.03 | 76.33 | 1.035 times |
| 18 Tue Nov 2025 | 76.30 | 75.37 | 77.32 | 75.01 | 1.06 times |
| 17 Mon Nov 2025 | 75.60 | 78.78 | 79.26 | 74.89 | 1.268 times |
| 14 Fri Nov 2025 | 79.12 | 79.40 | 79.49 | 78.01 | 0.84 times |
| 13 Thu Nov 2025 | 79.85 | 81.49 | 82.48 | 79.15 | 1.044 times |
| 12 Wed Nov 2025 | 82.00 | 81.27 | 83.16 | 81.27 | 1.511 times |
| 11 Tue Nov 2025 | 81.93 | 81.87 | 83.31 | 80.92 | 0.806 times |
| 10 Mon Nov 2025 | 81.94 | 81.52 | 82.54 | 80.72 | 0.794 times |
| 07 Fri Nov 2025 | 80.96 | 79.61 | 81.02 | 79.04 | 0.814 times |
| 06 Thu Nov 2025 | 79.62 | 80.76 | 81.31 | 79.03 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 79.41 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 74.89 |
| Upside Target | 77.84 |
| Upside Target | 81.11 |
| Upside Target | 82.33 |
| Upside Target | 83.31 |
| Upside Target | 83.75 |
| Upside Target | 87.20 |
| Upside Target | 88.20 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 74.89 |
| Downside Intraday Target | 72.71 |
| Upside Intraday Target | 79.26 |
| Upside Intraday Target | 81.45 |
| Downside Intraday Target | 77.08 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 77.08 | 78.78 | 79.26 | 74.89 | 0.673 times |
| 14 Fri Nov 2025 | 79.12 | 81.52 | 83.31 | 78.01 | 1.367 times |
| 07 Fri Nov 2025 | 80.96 | 78.58 | 81.31 | 77.84 | 1.75 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 0.337 times |
| 31 Fri Oct 2025 | 77.98 | 81.00 | 81.11 | 75.63 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 77.08 | 78.58 | 83.31 | 74.89 | 0.429 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.