Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Axos Financial is 830247

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 76.65 76.91 77.28 75.12 0.834 times
26 Fri Jul 2024 76.58 76.19 77.31 75.90 0.927 times
25 Thu Jul 2024 75.15 72.98 75.97 72.84 0.725 times
24 Wed Jul 2024 72.91 73.38 74.56 72.49 1.065 times
23 Tue Jul 2024 73.90 70.96 74.46 70.96 0.903 times
22 Mon Jul 2024 71.61 70.56 72.03 68.84 0.828 times
19 Fri Jul 2024 70.87 69.82 71.12 68.92 0.607 times
18 Thu Jul 2024 69.81 70.60 73.12 68.79 1.056 times
17 Wed Jul 2024 71.36 69.47 72.36 69.47 1.042 times
16 Tue Jul 2024 70.81 66.51 71.95 66.24 1.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 66.06 as target. However if you take a buy trade in stock , then use 73.5 as stoploss and 82.3 as target.

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 44.10
Downside Target 48.48
Downside Target 53.05
Downside Target 56.35
Downside Target 63.00
Downside Target 63.44
Downside Target 68.84
Downside Target 73.12
Downside Target 75.12
Upside Target 77.28
Upside Target 77.31

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 75.42
Downside Intraday Target 74.19
Upside Intraday Target 77.58
Upside Intraday Target 78.51
Downside Intraday Target 76.35

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 76.65 76.91 77.28 75.12 0.188 times
26 Fri Jul 2024 76.58 70.56 77.31 68.84 0.801 times
19 Fri Jul 2024 70.87 63.22 73.12 63.22 2.024 times
12 Fri Jul 2024 62.06 57.24 63.44 56.35 3.773 times
05 Fri Jul 2024 56.68 58.50 58.50 56.37 0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 76.65 57.20 77.31 56.35 0.79 times
28 Fri Jun 2024 57.15 55.05 57.44 44.10 1.385 times
31 Fri May 2024 53.87 53.92 63.00 53.05 1.225 times
30 Tue Apr 2024 50.61 53.92 53.92 48.48 0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme