(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 270750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 84.03 | 82.06 | 84.14 | 82.00 | 0.928 times |
| 02 Tue Dec 2025 | 81.60 | 83.52 | 83.57 | 81.42 | 0.757 times |
| 01 Mon Dec 2025 | 82.73 | 81.86 | 83.12 | 81.61 | 1.038 times |
| 28 Fri Nov 2025 | 82.18 | 82.78 | 82.78 | 81.48 | 0.451 times |
| 26 Wed Nov 2025 | 81.99 | 82.64 | 83.28 | 81.99 | 1.351 times |
| 25 Tue Nov 2025 | 82.63 | 81.11 | 83.43 | 80.18 | 0.93 times |
| 24 Mon Nov 2025 | 80.08 | 79.41 | 80.41 | 78.71 | 0.981 times |
| 21 Fri Nov 2025 | 79.47 | 77.44 | 80.40 | 76.98 | 1.365 times |
| 20 Thu Nov 2025 | 76.77 | 78.22 | 79.66 | 76.67 | 0.97 times |
| 19 Wed Nov 2025 | 77.08 | 76.88 | 78.03 | 76.33 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 80.33 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 85.4 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 74.89 |
| Downside Target | 77.84 |
| Downside Target | 80.40 |
| Downside Target | 83.43 |
| Downside Target | 83.75 |
| Upside Target | 84.14 |
| Upside Target | 87.20 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 82.25 |
| Downside Intraday Target | 80.48 |
| Upside Intraday Target | 84.97 |
| Upside Intraday Target | 85.92 |
| Downside Intraday Target | 83.2 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 84.03 | 81.86 | 84.14 | 81.42 | 0.734 times |
| 28 Fri Nov 2025 | 82.18 | 79.41 | 83.43 | 78.71 | 0.64 times |
| 21 Fri Nov 2025 | 79.47 | 78.78 | 80.40 | 74.89 | 1.127 times |
| 14 Fri Nov 2025 | 79.12 | 81.52 | 83.31 | 78.01 | 1.367 times |
| 07 Fri Nov 2025 | 80.96 | 78.58 | 81.31 | 77.84 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 84.03 | 81.86 | 84.14 | 81.42 | 0.148 times |
| 28 Fri Nov 2025 | 82.18 | 78.58 | 83.43 | 74.89 | 0.638 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.