(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Axos Financial is 929022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 65.01 | 63.42 | 65.73 | 62.38 | 0.787 times |
| 02 Fri Aug 2024 | 67.22 | 67.12 | 67.42 | 65.19 | 1.143 times |
| 01 Thu Aug 2024 | 69.92 | 72.78 | 72.96 | 69.50 | 1.538 times |
| 31 Wed Jul 2024 | 73.01 | 71.05 | 74.86 | 69.01 | 1.779 times |
| 30 Tue Jul 2024 | 77.61 | 77.61 | 79.15 | 76.74 | 0.819 times |
| 29 Mon Jul 2024 | 76.65 | 76.91 | 77.28 | 75.12 | 0.746 times |
| 26 Fri Jul 2024 | 76.58 | 76.19 | 77.31 | 75.90 | 0.829 times |
| 25 Thu Jul 2024 | 75.15 | 72.98 | 75.97 | 72.84 | 0.648 times |
| 24 Wed Jul 2024 | 72.91 | 73.38 | 74.56 | 72.49 | 0.952 times |
| 23 Tue Jul 2024 | 73.90 | 70.96 | 74.46 | 70.96 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.7 as stoploss in an intra day buy trade for a target of 69.42. However, stock will show a bearish move below 63.7.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 48.48 |
| Downside Target | 53.05 |
| Downside Target | 56.35 |
| Downside Target | 62.38 |
| Upside Target | 65.19 |
| Upside Target | 65.73 |
| Upside Target | 68.84 |
| Upside Target | 72.96 |
| Upside Target | 73.12 |
| Upside Target | 77.31 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 63.02 |
| Downside Intraday Target | 61.02 |
| Upside Intraday Target | 66.37 |
| Upside Intraday Target | 67.72 |
| Downside Intraday Target | 64.37 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 65.01 | 63.42 | 65.73 | 62.38 | 0.131 times |
| 02 Fri Aug 2024 | 67.22 | 76.91 | 79.15 | 65.19 | 1.516 times |
| 26 Fri Jul 2024 | 76.58 | 70.56 | 77.31 | 68.84 | 0.801 times |
| 19 Fri Jul 2024 | 70.87 | 63.22 | 73.12 | 63.22 | 2.024 times |
| 12 Fri Jul 2024 | 62.06 | 57.24 | 63.44 | 56.35 | 3.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 65.01 | 72.78 | 72.96 | 62.38 | 0.21 times |
| 31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
| 28 Fri Jun 2024 | 57.15 | 55.05 | 57.44 | 44.10 | 1.385 times |
| 31 Fri May 2024 | 53.87 | 53.92 | 63.00 | 53.05 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.