Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Axos Financial is 821918

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 62.50 63.64 65.79 62.11 1.291 times
09 Fri Aug 2024 65.12 65.98 65.98 64.21 0.637 times
08 Thu Aug 2024 65.92 65.96 66.00 64.80 0.451 times
07 Wed Aug 2024 64.62 66.14 66.39 64.17 0.457 times
06 Tue Aug 2024 64.98 64.86 66.14 63.93 0.755 times
05 Mon Aug 2024 65.01 63.42 65.73 62.38 0.89 times
02 Fri Aug 2024 67.22 67.12 67.42 65.19 1.292 times
01 Thu Aug 2024 69.92 72.78 72.96 69.50 1.739 times
31 Wed Jul 2024 73.01 71.05 74.86 69.01 2.011 times
30 Tue Jul 2024 77.61 77.61 79.15 76.74 0.925 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.5, for a target of 65.8 or 70.28

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 44.10
Downside Target 48.48
Downside Target 53.05
Downside Target 56.35
Downside Target 62.11
Upside Target 65.19
Upside Target 66.39
Upside Target 68.84
Upside Target 72.96
Upside Target 73.12
Upside Target 77.31
Upside Target 79.15

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 61.14
Downside Intraday Target 59.79
Upside Intraday Target 64.82
Upside Intraday Target 67.15
Upside Intraday Target 63.47

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 62.50 63.64 65.79 62.11 0.405 times
09 Fri Aug 2024 65.12 63.42 66.39 62.38 0.468 times
02 Fri Aug 2024 67.22 76.91 79.15 65.19 1.516 times
26 Fri Jul 2024 76.58 70.56 77.31 68.84 0.801 times
19 Fri Jul 2024 70.87 63.22 73.12 63.22 2.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 62.50 72.78 72.96 62.11 0.402 times
31 Wed Jul 2024 73.01 57.20 79.15 56.35 0.938 times
28 Fri Jun 2024 57.15 55.05 57.44 44.10 1.385 times
31 Fri May 2024 53.87 53.92 63.00 53.05 1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme