Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 403960

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.543 times
26 Fri Dec 2025	88.17	88.97	89.14	87.72	0.425 times
24 Wed Dec 2025	88.91	88.59	89.21	88.11	0.412 times
23 Tue Dec 2025	88.40	89.07	89.12	88.14	0.996 times
22 Mon Dec 2025	88.88	88.64	89.32	87.82	1.277 times
19 Fri Dec 2025	87.51	88.08	89.69	87.25	1.804 times
18 Thu Dec 2025	88.36	88.68	89.00	87.00	1.173 times
17 Wed Dec 2025	87.41	86.14	87.94	86.14	1.094 times
16 Tue Dec 2025	86.20	86.37	87.03	86.09	1.135 times
15 Mon Dec 2025	86.01	86.54	87.42	85.50	0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 86. However, stock will show a bullish move above 88.1.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	85.50
Downside Target	87.20
Upside Target	87.72
Upside Target	88.56
Upside Target	89.32
Upside Target	89.69
Upside Target	92.99
Upside Target	93.84

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	86.7
Downside Intraday Target	85.81
Upside Intraday Target	88.52
Upside Intraday Target	89.45
Upside Intraday Target	87.63

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.175 times
26 Fri Dec 2025	88.17	88.64	89.32	87.72	0.507 times
19 Fri Dec 2025	87.51	86.54	89.69	85.50	1.511 times
12 Fri Dec 2025	85.42	85.26	86.87	82.69	1.311 times
05 Fri Dec 2025	84.69	81.86	85.93	81.42	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	87.59	81.86	89.69	81.42	1.371 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times
30 Tue Sep 2025	84.65	89.84	93.84	83.75	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.