Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 423920

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	83.86	83.59	84.59	83.35	0.775 times
02 Wed Jul 2025	83.18	79.38	83.58	78.92	2.164 times
01 Tue Jul 2025	78.32	75.60	79.14	75.55	0.896 times
30 Mon Jun 2025	76.04	77.28	77.32	75.89	0.743 times
27 Fri Jun 2025	76.85	77.20	77.35	76.21	1.315 times
26 Thu Jun 2025	76.70	75.39	76.86	75.35	0.394 times
25 Wed Jun 2025	75.14	75.07	75.80	74.26	0.565 times
24 Tue Jun 2025	75.21	75.38	76.28	74.92	0.584 times
23 Mon Jun 2025	74.51	71.90	74.58	71.90	0.677 times
20 Fri Jun 2025	72.04	71.61	72.04	71.01	1.711 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83, for a target of 78.2 or 74.18

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	61.31
Downside Target	65.42
Downside Target	67.89
Downside Target	71.61
Downside Target	73.60
Downside Target	73.73
Downside Target	75.55
Downside Target	77.35
Upside Target	84.59

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	78.08
Downside Intraday Target	72.29
Upside Intraday Target	87.12
Upside Intraday Target	90.37
Downside Intraday Target	81.33

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	83.86	77.28	84.59	75.55	1.295 times
27 Fri Jun 2025	76.85	71.90	77.35	71.90	0.977 times
20 Fri Jun 2025	72.04	69.54	72.04	69.25	0.774 times
13 Fri Jun 2025	70.05	71.95	73.60	69.69	1.633 times
06 Fri Jun 2025	71.58	69.04	71.61	67.89	1.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	83.86	75.60	84.59	75.55	0.248 times
30 Mon Jun 2025	76.04	69.04	77.35	67.89	1.002 times
30 Fri May 2025	69.54	63.55	73.73	62.35	0.707 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.