(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 3851250
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 69.88 | 69.89 | 70.07 | 69.41 | 0.961 times |
27 Fri Jun 2025 | 69.85 | 70.03 | 70.35 | 69.71 | 0.814 times |
26 Thu Jun 2025 | 70.07 | 70.09 | 70.37 | 69.66 | 1.103 times |
25 Wed Jun 2025 | 69.68 | 70.20 | 70.22 | 69.65 | 1.045 times |
24 Tue Jun 2025 | 70.54 | 70.31 | 70.90 | 70.00 | 0.947 times |
23 Mon Jun 2025 | 70.64 | 70.00 | 70.71 | 69.93 | 0.766 times |
20 Fri Jun 2025 | 69.95 | 71.14 | 71.14 | 69.66 | 1.635 times |
18 Wed Jun 2025 | 70.76 | 71.12 | 71.26 | 70.54 | 0.875 times |
17 Tue Jun 2025 | 70.97 | 72.51 | 72.69 | 70.92 | 1.107 times |
13 Fri Jun 2025 | 74.42 | 74.15 | 74.98 | 73.91 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 71.86 as target.
Share price targets for Astrazeneca Plc (AZN)
Target Type | Value |
Downside Target | 61.24 |
Downside Target | 66.16 |
Downside Target | 68.75 |
Upside Target | 72.69 |
Upside Target | 73.20 |
Upside Target | 73.39 |
Upside Target | 75.38 |
Upside Target | 75.70 |
Upside Target | 76.26 |
Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
Target Type | Value |
Downside Intraday Target | 69.5 |
Downside Intraday Target | 69.13 |
Upside Intraday Target | 70.16 |
Upside Intraday Target | 70.45 |
Downside Intraday Target | 69.79 |
Weekly technical analysis of Astrazeneca Plc (AZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 69.88 | 69.89 | 70.07 | 69.41 | 0.206 times |
27 Fri Jun 2025 | 69.85 | 70.00 | 70.90 | 69.65 | 1.292 times |
20 Fri Jun 2025 | 69.95 | 72.51 | 72.69 | 69.66 | 0.837 times |
13 Fri Jun 2025 | 74.42 | 72.54 | 75.38 | 72.54 | 0.794 times |
06 Fri Jun 2025 | 72.88 | 71.57 | 73.39 | 71.28 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
31 Mon Mar 2025 | 73.50 | 76.25 | 78.35 | 72.18 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.