Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 14731684

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.04	41.40	42.08	40.86	0.693 times
04 Thu Dec 2025	40.93	40.16	41.10	39.90	0.458 times
03 Wed Dec 2025	40.50	41.36	41.76	40.48	0.642 times
02 Tue Dec 2025	41.04	42.20	42.51	40.21	0.827 times
01 Mon Dec 2025	42.33	42.37	43.08	41.78	1.887 times
28 Fri Nov 2025	41.34	40.98	41.72	40.70	0.742 times
26 Wed Nov 2025	40.99	39.61	41.08	39.13	1 times
25 Tue Nov 2025	39.13	39.14	39.96	38.84	0.885 times
24 Mon Nov 2025	39.58	36.83	39.64	36.30	1.288 times
21 Fri Nov 2025	36.55	36.11	37.70	35.70	1.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.32 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 43.8 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	21.13
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	33.35
Downside Target	34.06
Downside Target	35.70
Downside Target	37.73
Downside Target	38.78
Downside Target	39.90
Upside Target	41.72
Upside Target	43.08

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	39.6
Downside Intraday Target	38.16
Upside Intraday Target	42.78
Upside Intraday Target	44.52
Upside Intraday Target	41.34

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.04	42.37	43.08	39.90	1.151 times
28 Fri Nov 2025	41.34	36.83	41.72	36.30	0.58 times
21 Fri Nov 2025	36.55	36.88	38.78	35.70	0.927 times
14 Fri Nov 2025	37.03	34.70	37.73	34.06	2.713 times
07 Fri Nov 2025	33.11	32.74	33.35	31.61	4.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.04	42.37	43.08	39.90	0.219 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.