Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 1618084

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 111.89 111.24 112.29 109.16 1.631 times
21 Mon Jul 2025 109.32 109.15 110.72 108.52 0.884 times
18 Fri Jul 2025 109.33 109.50 110.28 108.73 0.683 times
17 Thu Jul 2025 108.85 104.93 109.65 104.91 1.257 times
16 Wed Jul 2025 105.00 105.17 106.29 103.47 1.373 times
15 Tue Jul 2025 104.77 107.77 107.86 104.76 1.189 times
14 Mon Jul 2025 107.75 106.32 108.42 106.32 0.922 times
11 Fri Jul 2025 106.94 107.09 107.85 106.12 0.69 times
10 Thu Jul 2025 107.68 107.22 109.22 106.25 0.725 times
09 Wed Jul 2025 107.02 107.82 107.85 105.83 0.909 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.7, but if it comes below 109.7, then a intra day sell could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 106.64 as target. However if you take a buy trade in stock , then use 109.7 as stoploss and 113.3 as target.

Share price targets for Booz Allen (BAH)

Target Type Value
Downside Target 98.95
Downside Target 101.05
Downside Target 108.52
Downside Target 110.28
Downside Target 110.67
Downside Target 110.72
Upside Target 112.29
Upside Target 119.34
Upside Target 120.79
Upside Target 130.91

Intraday share price targets for Booz Allen (BAH)

Target Type Value
Downside Intraday Target 109.51
Downside Intraday Target 107.13
Upside Intraday Target 113.28
Upside Intraday Target 114.67
Downside Intraday Target 110.9

Weekly technical analysis of Booz Allen (BAH)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 111.89 109.15 112.29 108.52 0.464 times
18 Fri Jul 2025 109.33 106.32 110.28 103.47 1.125 times
11 Fri Jul 2025 106.94 109.29 110.72 105.83 0.957 times
03 Thu Jul 2025 108.93 102.75 110.67 101.99 0.751 times
27 Fri Jun 2025 102.86 99.97 103.65 98.95 1.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 111.89 104.11 112.29 103.47 0.642 times
30 Mon Jun 2025 104.13 105.72 106.05 98.95 0.932 times
30 Fri May 2025 106.25 119.64 130.91 104.00 0.817 times
30 Wed Apr 2025 120.02 104.49 120.79 101.26 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.95 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.95 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme