Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 1736424

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 115.12 115.56 116.64 113.59 1.29 times
23 Wed Jul 2025 115.95 112.65 116.09 112.24 1.285 times
22 Tue Jul 2025 111.89 111.24 112.29 109.16 1.52 times
21 Mon Jul 2025 109.32 109.15 110.72 108.52 0.823 times
18 Fri Jul 2025 109.33 109.50 110.28 108.73 0.636 times
17 Thu Jul 2025 108.85 104.93 109.65 104.91 1.172 times
16 Wed Jul 2025 105.00 105.17 106.29 103.47 1.279 times
15 Tue Jul 2025 104.77 107.77 107.86 104.76 1.108 times
14 Mon Jul 2025 107.75 106.32 108.42 106.32 0.859 times
11 Fri Jul 2025 106.94 107.09 107.85 106.12 0.643 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.5, for a target of 111.5 or 108.12

Share price targets for Booz Allen (BAH)

Target Type Value
Downside Target 98.95
Downside Target 101.05
Downside Target 108.52
Downside Target 110.28
Downside Target 110.67
Downside Target 110.72
Upside Target 116.64
Upside Target 119.34
Upside Target 120.79
Upside Target 130.91

Intraday share price targets for Booz Allen (BAH)

Target Type Value
Downside Intraday Target 110.21
Downside Intraday Target 105.31
Upside Intraday Target 118.33
Upside Intraday Target 121.55
Downside Intraday Target 113.43

Weekly technical analysis of Booz Allen (BAH)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 115.12 109.15 116.64 108.52 0.973 times
18 Fri Jul 2025 109.33 106.32 110.28 103.47 1.125 times
11 Fri Jul 2025 106.94 109.29 110.72 105.83 0.957 times
03 Thu Jul 2025 108.93 102.75 110.67 101.99 0.751 times
27 Fri Jun 2025 102.86 99.97 103.65 98.95 1.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 115.12 104.11 116.64 103.47 0.753 times
30 Mon Jun 2025 104.13 105.72 106.05 98.95 0.932 times
30 Fri May 2025 106.25 119.64 130.91 104.00 0.817 times
30 Wed Apr 2025 120.02 104.49 120.79 101.26 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme