Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 1843104

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	113.05	116.99	120.04	109.56	2.376 times
24 Thu Jul 2025	115.12	115.56	116.64	113.59	1.215 times
23 Wed Jul 2025	115.95	112.65	116.09	112.24	1.211 times
22 Tue Jul 2025	111.89	111.24	112.29	109.16	1.432 times
21 Mon Jul 2025	109.32	109.15	110.72	108.52	0.776 times
18 Fri Jul 2025	109.33	109.50	110.28	108.73	0.6 times
17 Thu Jul 2025	108.85	104.93	109.65	104.91	1.104 times
16 Wed Jul 2025	105.00	105.17	106.29	103.47	1.205 times
15 Tue Jul 2025	104.77	107.77	107.86	104.76	1.044 times
14 Mon Jul 2025	107.75	106.32	108.42	106.32	0.809 times

Stock of Booz Allen (BAH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.9, but if it comes below 111.9, then a intra day sell could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 108.61 as target. However if you take a buy trade in stock , then use 111.9 as stoploss and 115.9 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	98.95
Downside Target	101.05
Downside Target	108.52
Downside Target	110.28
Downside Target	110.67
Downside Target	110.72
Upside Target	119.34
Upside Target	120.04
Upside Target	120.79
Upside Target	130.91

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	107.7
Downside Intraday Target	102.35
Upside Intraday Target	119.22
Upside Intraday Target	125.39
Upside Intraday Target	113.87

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	113.05	109.15	120.04	108.52	1.472 times
18 Fri Jul 2025	109.33	106.32	110.28	103.47	1.125 times
11 Fri Jul 2025	106.94	109.29	110.72	105.83	0.957 times
03 Thu Jul 2025	108.93	102.75	110.67	101.99	0.751 times
27 Fri Jun 2025	102.86	99.97	103.65	98.95	1.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	113.05	104.11	120.04	103.47	0.86 times
30 Mon Jun 2025	104.13	105.72	106.05	98.95	0.932 times
30 Fri May 2025	106.25	119.64	130.91	104.00	0.817 times
30 Wed Apr 2025	120.02	104.49	120.79	101.26	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.