Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 1886813

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	80.96	81.35	82.10	80.72	0.772 times
17 Mon Nov 2025	81.66	82.60	83.25	81.63	1.309 times
14 Fri Nov 2025	82.91	83.31	84.21	82.27	0.979 times
13 Thu Nov 2025	84.16	85.06	85.61	84.09	0.502 times
12 Wed Nov 2025	84.81	87.00	88.20	84.78	0.632 times
11 Tue Nov 2025	87.07	87.46	88.02	86.48	0.98 times
10 Mon Nov 2025	87.30	87.45	89.04	86.08	1.109 times
07 Fri Nov 2025	87.45	85.73	87.51	85.34	1.214 times
06 Thu Nov 2025	85.57	86.17	86.94	85.03	0.978 times
05 Wed Nov 2025	86.61	85.66	87.72	85.66	1.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 82 as stoploss and 86.82 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	80.72
Upside Target	87.72
Upside Target	89.04
Upside Target	92.39
Upside Target	96.96
Upside Target	103.47
Upside Target	105.76
Upside Target	106.46
Upside Target	110.55
Upside Target	114.48
Upside Target	120.04

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	80.04
Downside Intraday Target	79.11
Upside Intraday Target	82.57
Upside Intraday Target	84.17
Upside Intraday Target	81.64

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	80.96	82.60	83.25	80.72	0.495 times
14 Fri Nov 2025	82.91	87.45	89.04	82.27	0.936 times
07 Fri Nov 2025	87.45	85.62	87.72	84.84	1.878 times
31 Fri Oct 2025	87.16	84.23	88.06	83.15	0.228 times
31 Fri Oct 2025	87.16	90.78	92.39	82.23	1.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	80.96	85.62	89.04	80.72	0.359 times
31 Fri Oct 2025	87.16	99.75	105.76	82.23	1.442 times
30 Tue Sep 2025	99.95	108.07	110.55	96.96	1.3 times
29 Fri Aug 2025	108.72	107.31	114.48	106.46	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.

Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.