Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Asset is 2542620

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 58.52 57.71 58.74 57.52 1.299 times
15 Mon Sep 2025 57.84 56.80 57.91 56.70 0.86 times
12 Fri Sep 2025 56.57 56.72 56.86 56.36 0.667 times
11 Thu Sep 2025 56.73 55.51 57.22 55.46 0.883 times
10 Wed Sep 2025 55.68 56.31 57.21 55.29 1.196 times
09 Tue Sep 2025 56.13 56.75 57.13 56.13 0.609 times
08 Mon Sep 2025 56.91 58.24 58.47 56.10 1.511 times
05 Fri Sep 2025 58.27 59.50 59.88 57.89 1.54 times
04 Thu Sep 2025 59.01 57.69 59.13 57.52 0.987 times
03 Wed Sep 2025 58.51 59.04 59.24 57.98 0.51 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 55.2. Use a stoploss of 58.73 and if the stock hits stoploss, then it can shoot up till 60.32

Share price targets for Brookfield Asset (BAM)

Target Type Value
Downside Target 52.39
Downside Target 54.21
Downside Target 56.70
Upside Target 59.46
Upside Target 59.88
Upside Target 60.19
Upside Target 60.61
Upside Target 61.66
Upside Target 63.53
Upside Target 64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type Value
Downside Intraday Target 57.23
Downside Intraday Target 55.95
Upside Intraday Target 59.27
Upside Intraday Target 60.03
Downside Intraday Target 57.99

Weekly technical analysis of Brookfield Asset (BAM)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 58.52 56.80 58.74 56.70 0.444 times
12 Fri Sep 2025 56.57 58.24 58.47 55.29 1.138 times
05 Fri Sep 2025 58.27 59.44 59.88 57.52 6.223 times
29 Fri Aug 2025 60.16 60.43 60.61 59.46 0.174 times
29 Fri Aug 2025 60.16 61.00 61.66 59.46 1.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 58.52 59.44 59.88 55.29 0.781 times
29 Fri Aug 2025 60.16 60.27 64.10 58.53 0.942 times
31 Thu Jul 2025 61.67 54.92 63.53 54.21 0.644 times
30 Mon Jun 2025 55.28 55.79 57.74 52.77 1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.46 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.46 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme