Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Asset is 1235161

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.45	52.39	53.47	52.01	1.001 times
31 Wed Dec 2025	52.39	52.71	52.83	52.36	0.586 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	1.168 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	1.168 times
26 Fri Dec 2025	53.37	53.37	53.51	53.20	0.545 times
24 Wed Dec 2025	53.48	53.11	53.76	52.81	0.664 times
23 Tue Dec 2025	53.13	53.20	53.48	52.95	0.937 times
22 Mon Dec 2025	53.27	52.56	53.43	52.33	0.763 times
19 Fri Dec 2025	52.19	52.37	52.74	52.09	1.81 times
18 Thu Dec 2025	52.31	52.39	53.44	52.15	0.697 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 55.2. Use a stoploss of 53.31 and if this stock hits its stoploss, then it can fall down till 52.45

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	51.65
Upside Target	53.64
Upside Target	53.76
Upside Target	54.23
Upside Target	55.18
Upside Target	55.29
Upside Target	55.93
Upside Target	59.33
Upside Target	62.57

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	52.43
Downside Intraday Target	51.4
Upside Intraday Target	54.06
Upside Intraday Target	54.66
Downside Intraday Target	53.03

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.45	53.30	53.64	52.01	2.359 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	0.402 times
26 Fri Dec 2025	53.37	52.56	53.76	52.33	0.464 times
19 Fri Dec 2025	52.19	54.08	54.23	51.65	0.69 times
12 Fri Dec 2025	53.79	53.24	55.93	52.19	0.676 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.45	52.39	53.47	52.01	0.029 times
31 Wed Dec 2025	52.39	52.08	55.93	51.65	0.789 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.