(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 3072050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 12.37 | 12.52 | 12.52 | 11.89 | 2.026 times |
| 03 Thu Apr 2025 | 12.96 | 13.30 | 13.40 | 12.74 | 1.43 times |
| 02 Wed Apr 2025 | 14.15 | 13.93 | 14.30 | 13.93 | 0.867 times |
| 01 Tue Apr 2025 | 14.14 | 14.11 | 14.28 | 13.96 | 1.103 times |
| 31 Mon Mar 2025 | 14.19 | 13.86 | 14.28 | 13.85 | 0.585 times |
| 28 Fri Mar 2025 | 14.16 | 14.42 | 14.57 | 14.03 | 0.789 times |
| 26 Wed Mar 2025 | 14.65 | 14.61 | 14.97 | 14.56 | 0.686 times |
| 24 Mon Mar 2025 | 14.73 | 14.36 | 14.81 | 14.31 | 1.112 times |
| 21 Fri Mar 2025 | 14.09 | 14.01 | 14.26 | 13.85 | 1.927 times |
| 20 Thu Mar 2025 | 14.09 | 13.91 | 14.33 | 13.91 | 0.726 times |
Stock of Banc California (BANC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 13.3 or 13.84
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.89 |
| Upside Target | 12.85 |
| Upside Target | 13.45 |
| Upside Target | 13.85 |
| Upside Target | 14.55 |
| Upside Target | 14.97 |
| Upside Target | 15.06 |
| Upside Target | 15.20 |
| Upside Target | 16.53 |
| Upside Target | 16.65 |
| Upside Target | 17.28 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 11.41 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 12.85 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 12.37 | 13.86 | 14.30 | 11.89 | 2.324 times |
| 28 Fri Mar 2025 | 14.16 | 14.36 | 14.97 | 14.03 | 0.533 times |
| 21 Fri Mar 2025 | 14.09 | 14.28 | 14.43 | 13.85 | 0.991 times |
| 14 Fri Mar 2025 | 13.96 | 13.48 | 13.98 | 12.85 | 1.166 times |
| 07 Fri Mar 2025 | 13.80 | 14.90 | 15.06 | 13.45 | 1.313 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 12.37 | 14.11 | 14.30 | 11.89 | 0.317 times |
| 31 Mon Mar 2025 | 14.19 | 14.90 | 15.06 | 12.85 | 1.546 times |
| 28 Fri Feb 2025 | 14.87 | 15.54 | 16.65 | 14.55 | 0.807 times |
| 31 Fri Jan 2025 | 16.02 | 15.56 | 16.53 | 14.50 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.