(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 1471140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.07 | 20.54 | 20.61 | 19.99 | 1.777 times |
| 08 Thu Jan 2026 | 20.47 | 19.99 | 20.68 | 19.99 | 1.565 times |
| 07 Wed Jan 2026 | 20.11 | 20.05 | 20.30 | 19.78 | 1.302 times |
| 06 Tue Jan 2026 | 20.12 | 19.72 | 20.13 | 19.60 | 1.048 times |
| 05 Mon Jan 2026 | 19.84 | 19.33 | 20.08 | 19.33 | 1.396 times |
| 02 Fri Jan 2026 | 19.45 | 19.31 | 19.76 | 19.11 | 1.162 times |
| 31 Wed Dec 2025 | 19.29 | 19.61 | 19.61 | 19.24 | 0.745 times |
| 29 Mon Dec 2025 | 19.63 | 19.73 | 19.77 | 19.42 | 0.853 times |
| 29 Mon Dec 2025 | 19.63 | 19.73 | 19.77 | 19.42 | 0.853 times |
| 26 Fri Dec 2025 | 19.70 | 19.62 | 19.71 | 19.58 | 0.602 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.79 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.3 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 17.22 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 19.77 |
| Downside Target | 19.97 |
| Downside Target | 20.07 |
| Upside Target | 20.17 |
| Upside Target | 20.68 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 19.37 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 21.38 |
| Downside Intraday Target | 20.03 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.07 | 19.33 | 20.68 | 19.33 | 2.568 times |
| 02 Fri Jan 2026 | 19.45 | 19.73 | 19.77 | 19.11 | 3.237 times |
| 29 Mon Dec 2025 | 19.63 | 19.73 | 19.77 | 19.42 | 0.236 times |
| 26 Fri Dec 2025 | 19.70 | 19.72 | 19.97 | 19.51 | 0.562 times |
| 19 Fri Dec 2025 | 19.71 | 19.94 | 20.07 | 19.51 | 0.95 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.07 | 19.31 | 20.68 | 19.11 | 0.322 times |
| 31 Wed Dec 2025 | 19.29 | 18.43 | 20.17 | 18.40 | 0.969 times |
| 28 Fri Nov 2025 | 18.44 | 16.64 | 18.70 | 16.12 | 0.354 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.