(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 5762003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.27 | 4.40 | 4.44 | 4.20 | 2.351 times |
| 16 Tue Dec 2025 | 4.39 | 4.23 | 4.44 | 4.23 | 1.687 times |
| 15 Mon Dec 2025 | 4.25 | 4.31 | 4.45 | 4.25 | 1.706 times |
| 12 Fri Dec 2025 | 4.28 | 4.35 | 4.36 | 4.20 | 0.975 times |
| 11 Thu Dec 2025 | 4.35 | 4.37 | 4.42 | 4.29 | 0.663 times |
| 10 Wed Dec 2025 | 4.38 | 4.41 | 4.44 | 4.34 | 0.718 times |
| 09 Tue Dec 2025 | 4.41 | 4.38 | 4.44 | 4.36 | 1.1 times |
| 08 Mon Dec 2025 | 4.41 | 4.35 | 4.43 | 4.34 | 0.745 times |
| 05 Fri Dec 2025 | 4.31 | 4.26 | 4.36 | 4.23 | 0.81 times |
| 04 Thu Dec 2025 | 4.26 | 4.18 | 4.26 | 4.12 | 0.905 times |
Stock of Blackberry (BB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.5. Use a stoploss of 4.22 and if this stock hits its stoploss, then it can fall down till 4.09
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.69 |
| Downside Target | 3.94 |
| Downside Target | 4.20 |
| Upside Target | 4.29 |
| Upside Target | 4.36 |
| Upside Target | 4.44 |
| Upside Target | 4.45 |
| Upside Target | 4.85 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 4.06 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.31 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.27 | 4.31 | 4.45 | 4.20 | 1.367 times |
| 12 Fri Dec 2025 | 4.28 | 4.35 | 4.44 | 4.20 | 0.959 times |
| 05 Fri Dec 2025 | 4.31 | 4.03 | 4.36 | 3.94 | 0.862 times |
| 28 Fri Nov 2025 | 4.08 | 4.19 | 4.29 | 3.98 | 0.767 times |
| 21 Fri Nov 2025 | 4.17 | 4.30 | 4.35 | 4.05 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.27 | 4.03 | 4.45 | 3.94 | 0.566 times |
| 28 Fri Nov 2025 | 4.08 | 4.79 | 4.85 | 3.98 | 0.609 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 5.09 | 4.33 | 0.977 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.