(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 6684552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.31 | 4.26 | 4.36 | 4.23 | 0.698 times |
| 04 Thu Dec 2025 | 4.26 | 4.18 | 4.26 | 4.12 | 0.78 times |
| 03 Wed Dec 2025 | 4.18 | 4.04 | 4.18 | 4.02 | 0.596 times |
| 02 Tue Dec 2025 | 4.07 | 4.00 | 4.10 | 3.99 | 0.665 times |
| 01 Mon Dec 2025 | 3.98 | 4.03 | 4.03 | 3.94 | 1.036 times |
| 28 Fri Nov 2025 | 4.08 | 4.09 | 4.12 | 4.06 | 0.499 times |
| 26 Wed Nov 2025 | 4.07 | 4.04 | 4.12 | 4.00 | 1.141 times |
| 25 Tue Nov 2025 | 4.00 | 4.13 | 4.14 | 3.98 | 1.358 times |
| 24 Mon Nov 2025 | 4.16 | 4.19 | 4.29 | 4.14 | 1.381 times |
| 21 Fri Nov 2025 | 4.17 | 4.12 | 4.21 | 4.05 | 1.294 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.7. Use a stoploss of 4.25 and if this stock hits its stoploss, then it can fall down till 4.06
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.69 |
| Downside Target | 3.94 |
| Downside Target | 4.19 |
| Downside Target | 4.29 |
| Upside Target | 4.36 |
| Upside Target | 4.44 |
| Upside Target | 4.66 |
| Upside Target | 4.85 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.62 |
| Downside Intraday Target | 4.2 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.31 | 4.03 | 4.36 | 3.94 | 0.862 times |
| 28 Fri Nov 2025 | 4.08 | 4.19 | 4.29 | 3.98 | 0.767 times |
| 21 Fri Nov 2025 | 4.17 | 4.30 | 4.35 | 4.05 | 0.945 times |
| 14 Fri Nov 2025 | 4.31 | 4.61 | 4.66 | 4.19 | 1.061 times |
| 07 Fri Nov 2025 | 4.56 | 4.79 | 4.85 | 4.44 | 4.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.31 | 4.03 | 4.36 | 3.94 | 0.173 times |
| 28 Fri Nov 2025 | 4.08 | 4.79 | 4.85 | 3.98 | 0.609 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 5.09 | 4.33 | 0.977 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.