(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 195590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 163.20 | 162.62 | 163.73 | 160.68 | 0.577 times |
| 01 Tue Jul 2025 | 161.88 | 158.35 | 163.64 | 157.99 | 0.784 times |
| 30 Mon Jun 2025 | 159.20 | 158.95 | 159.84 | 157.19 | 0.878 times |
| 27 Fri Jun 2025 | 158.35 | 159.45 | 160.15 | 158.14 | 2.039 times |
| 26 Thu Jun 2025 | 158.69 | 159.08 | 160.79 | 157.88 | 0.764 times |
| 25 Wed Jun 2025 | 158.04 | 159.32 | 160.03 | 157.56 | 0.889 times |
| 24 Tue Jun 2025 | 159.43 | 160.00 | 162.27 | 158.68 | 0.724 times |
| 23 Mon Jun 2025 | 159.04 | 156.12 | 159.17 | 152.42 | 1.301 times |
| 20 Fri Jun 2025 | 156.01 | 159.76 | 159.76 | 155.98 | 1.449 times |
| 18 Wed Jun 2025 | 159.77 | 158.95 | 161.10 | 158.95 | 0.41 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.8 or till 170.2. Use a stoploss of 162.19 and if this stock hits its stoploss, then it can fall down till 158.56
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 152.42 |
| Upside Target | 163.73 |
| Upside Target | 164.50 |
| Upside Target | 167.79 |
| Upside Target | 168.01 |
| Upside Target | 168.41 |
| Upside Target | 171.14 |
| Upside Target | 177.40 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 159.02 |
| Downside Intraday Target | 154.83 |
| Upside Intraday Target | 165.56 |
| Upside Intraday Target | 167.91 |
| Downside Intraday Target | 161.37 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 163.20 | 158.95 | 163.73 | 157.19 | 0.392 times |
| 27 Fri Jun 2025 | 158.35 | 156.12 | 162.27 | 152.42 | 2.182 times |
| 20 Fri Jun 2025 | 156.01 | 158.89 | 161.10 | 155.98 | 0.63 times |
| 13 Fri Jun 2025 | 161.53 | 167.80 | 168.41 | 160.79 | 1.477 times |
| 06 Fri Jun 2025 | 166.22 | 166.87 | 168.01 | 164.50 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 163.20 | 158.35 | 163.73 | 157.99 | 0.084 times |
| 30 Mon Jun 2025 | 159.20 | 166.87 | 168.41 | 152.42 | 1.045 times |
| 30 Fri May 2025 | 166.70 | 156.31 | 171.14 | 155.26 | 0.69 times |
| 30 Wed Apr 2025 | 156.55 | 165.88 | 167.79 | 145.70 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.88 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.88 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.