Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

10 day averaged volume of Bel Fuse is 25210

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	152.90	147.53	153.28	147.53	1.218 times
18 Thu Dec 2025	147.45	144.19	149.15	144.19	0.742 times
17 Wed Dec 2025	142.21	152.25	152.25	142.21	1.678 times
16 Tue Dec 2025	152.56	149.70	152.60	149.50	0.67 times
15 Mon Dec 2025	153.15	152.10	154.73	152.09	0.341 times
12 Fri Dec 2025	151.05	149.98	152.56	146.40	0.777 times
11 Thu Dec 2025	155.40	150.50	158.32	150.00	0.904 times
10 Wed Dec 2025	152.02	144.90	152.90	144.90	0.809 times
09 Tue Dec 2025	145.41	150.10	150.40	144.96	1.234 times
08 Mon Dec 2025	149.72	147.88	150.39	146.16	0.952 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152, but if it comes below 152, then a intra day sell could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 141.6 as target. However if you take a buy trade in stock , then use 152 as stoploss and 164.5 as target.

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	107.51
Downside Target	110.67
Downside Target	114.02
Downside Target	118.58
Downside Target	126.80
Downside Target	129.90
Downside Target	141.50
Downside Target	142.70
Downside Target	144.90
Downside Target	146.59
Upside Target	154.73
Upside Target	158.32

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	145.16
Downside Intraday Target	137.43
Upside Intraday Target	157.68
Upside Intraday Target	162.47
Downside Intraday Target	149.95

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	152.90	152.10	154.73	142.21	0.994 times
12 Fri Dec 2025	151.05	147.88	158.32	144.90	0.933 times
05 Fri Dec 2025	145.15	130.00	146.59	130.00	1.817 times
28 Fri Nov 2025	131.54	119.80	132.45	118.58	0.221 times
21 Fri Nov 2025	120.53	120.59	129.90	114.02	3.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	152.90	130.00	158.32	130.00	0.683 times
28 Fri Nov 2025	131.54	135.69	142.70	114.02	1.94 times
31 Fri Oct 2025	136.73	121.64	141.50	110.67	1.321 times
30 Tue Sep 2025	116.35	110.67	126.80	110.67	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.22 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.