(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 59340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 123.59 | 120.55 | 125.34 | 120.55 | 1.237 times |
| 02 Fri Jan 2026 | 120.63 | 122.25 | 122.82 | 120.05 | 0.865 times |
| 31 Wed Dec 2025 | 121.82 | 123.45 | 123.63 | 121.01 | 0.64 times |
| 30 Tue Dec 2025 | 123.10 | 125.59 | 125.59 | 122.86 | 0.666 times |
| 29 Mon Dec 2025 | 125.49 | 126.91 | 129.97 | 125.05 | 0.676 times |
| 26 Fri Dec 2025 | 126.93 | 127.77 | 128.90 | 126.93 | 0.442 times |
| 24 Wed Dec 2025 | 128.36 | 129.03 | 130.00 | 128.19 | 0.46 times |
| 23 Tue Dec 2025 | 129.43 | 130.03 | 131.14 | 129.43 | 0.657 times |
| 22 Mon Dec 2025 | 131.00 | 132.67 | 134.60 | 130.18 | 0.998 times |
| 19 Fri Dec 2025 | 132.47 | 136.12 | 136.12 | 131.14 | 3.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 130.09 as target.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 119.08 |
| Upside Target | 125.34 |
| Upside Target | 127.78 |
| Upside Target | 129.97 |
| Upside Target | 131.14 |
| Upside Target | 132.51 |
| Upside Target | 134.60 |
| Upside Target | 135.72 |
| Upside Target | 138.06 |
| Upside Target | 139.71 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 120.98 |
| Downside Intraday Target | 118.37 |
| Upside Intraday Target | 125.77 |
| Upside Intraday Target | 127.95 |
| Downside Intraday Target | 123.16 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 123.59 | 120.55 | 125.34 | 120.55 | 0.435 times |
| 02 Fri Jan 2026 | 120.63 | 126.91 | 129.97 | 120.05 | 1.113 times |
| 26 Fri Dec 2025 | 126.93 | 132.67 | 134.60 | 126.93 | 0.36 times |
| 19 Fri Dec 2025 | 132.47 | 136.54 | 139.71 | 131.14 | 1.292 times |
| 12 Fri Dec 2025 | 135.26 | 129.65 | 138.06 | 127.72 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 123.59 | 122.25 | 125.34 | 120.05 | 0.093 times |
| 31 Wed Dec 2025 | 121.82 | 123.43 | 139.71 | 121.01 | 1.33 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.