(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1193990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 91.72 | 92.81 | 93.93 | 91.67 | 1.165 times |
| 17 Wed Dec 2025 | 92.91 | 92.70 | 93.49 | 92.18 | 1.203 times |
| 16 Tue Dec 2025 | 92.26 | 94.94 | 94.94 | 91.80 | 1.363 times |
| 15 Mon Dec 2025 | 92.59 | 91.97 | 92.93 | 90.11 | 1.029 times |
| 12 Fri Dec 2025 | 92.84 | 93.20 | 93.98 | 91.64 | 1.126 times |
| 11 Thu Dec 2025 | 93.27 | 91.45 | 93.93 | 91.25 | 0.922 times |
| 10 Wed Dec 2025 | 91.50 | 91.66 | 92.43 | 90.12 | 0.895 times |
| 09 Tue Dec 2025 | 91.45 | 91.60 | 92.66 | 91.02 | 0.894 times |
| 08 Mon Dec 2025 | 91.91 | 93.46 | 93.60 | 91.63 | 0.889 times |
| 05 Fri Dec 2025 | 93.63 | 94.30 | 94.80 | 93.61 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 90 as target. However if you take a buy trade in stock , then use 92.1 as stoploss and 93.81 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Upside Target | 93.98 |
| Upside Target | 94.94 |
| Upside Target | 96.73 |
| Upside Target | 97.31 |
| Upside Target | 97.40 |
| Upside Target | 98.68 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 89.57 |
| Downside Intraday Target | 87.43 |
| Upside Intraday Target | 94.4 |
| Upside Intraday Target | 97.09 |
| Upside Intraday Target | 92.26 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 91.72 | 91.97 | 94.94 | 90.11 | 1.007 times |
| 12 Fri Dec 2025 | 92.84 | 93.46 | 93.98 | 90.12 | 0.952 times |
| 05 Fri Dec 2025 | 93.63 | 96.40 | 97.40 | 92.40 | 1.251 times |
| 28 Fri Nov 2025 | 96.07 | 94.50 | 97.31 | 93.31 | 0.549 times |
| 21 Fri Nov 2025 | 94.58 | 95.09 | 96.73 | 91.09 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 91.72 | 96.40 | 97.40 | 90.11 | 0.598 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.