Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 2543930

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	69.51	72.61	73.16	68.57	0.895 times
07 Mon Apr 2025	71.84	72.20	74.45	71.07	1.099 times
04 Fri Apr 2025	73.20	76.13	76.50	72.56	0.962 times
03 Thu Apr 2025	78.20	77.69	78.73	77.26	0.669 times
02 Wed Apr 2025	78.01	77.50	78.06	76.55	0.608 times
01 Tue Apr 2025	77.85	76.87	77.89	75.80	0.671 times
31 Mon Mar 2025	76.42	75.28	77.56	74.90	0.525 times
28 Fri Mar 2025	76.43	76.69	77.42	75.97	0.479 times
26 Wed Mar 2025	74.19	73.44	74.49	73.00	0.47 times
24 Mon Mar 2025	72.72	72.75	73.72	72.17	0.454 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 72.4 or 74.57

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	67.40
Upside Target	70.89
Upside Target	74.45
Upside Target	76.38
Upside Target	77.42
Upside Target	78.07
Upside Target	78.73
Upside Target	82.57
Upside Target	89.73

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	67.24
Downside Intraday Target	64.96
Upside Intraday Target	73.12
Upside Intraday Target	76.72
Upside Intraday Target	70.84

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	69.51	72.20	74.45	68.57	0.58 times
04 Fri Apr 2025	73.20	75.28	78.73	72.56	2.447 times
28 Fri Mar 2025	76.43	72.75	77.42	72.17	0.22 times
21 Fri Mar 2025	73.25	74.22	75.92	72.67	2.105 times
14 Fri Mar 2025	73.88	76.36	78.07	71.89	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	69.51	76.87	78.73	68.57	0.333 times
31 Mon Mar 2025	76.42	74.40	78.07	70.89	1.035 times
28 Fri Feb 2025	74.19	75.30	75.78	67.40	1.186 times
31 Fri Jan 2025	76.13	78.50	82.57	75.72	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.