(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1448400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.39 | 95.75 | 95.99 | 92.40 | 0.748 times |
| 03 Wed Dec 2025 | 95.29 | 96.70 | 97.35 | 95.14 | 0.714 times |
| 02 Tue Dec 2025 | 96.05 | 97.12 | 97.25 | 95.58 | 0.973 times |
| 01 Mon Dec 2025 | 96.42 | 96.40 | 97.40 | 95.53 | 1.021 times |
| 28 Fri Nov 2025 | 96.07 | 96.47 | 97.09 | 95.99 | 0.355 times |
| 26 Wed Nov 2025 | 96.48 | 96.52 | 97.31 | 96.04 | 0.77 times |
| 25 Tue Nov 2025 | 96.51 | 93.63 | 96.51 | 93.31 | 0.996 times |
| 24 Mon Nov 2025 | 93.51 | 94.50 | 94.91 | 93.48 | 1.15 times |
| 21 Fri Nov 2025 | 94.58 | 92.91 | 95.33 | 92.56 | 0.948 times |
| 20 Thu Nov 2025 | 92.80 | 93.46 | 94.61 | 92.70 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 95.28. However, stock will show a bearish move below 94.1.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Downside Target | 91.09 |
| Upside Target | 96.73 |
| Upside Target | 97.31 |
| Upside Target | 97.40 |
| Upside Target | 98.39 |
| Upside Target | 98.68 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 92.06 |
| Downside Intraday Target | 89.73 |
| Upside Intraday Target | 97.06 |
| Upside Intraday Target | 99.73 |
| Upside Intraday Target | 94.73 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.39 | 96.40 | 97.40 | 92.40 | 1.057 times |
| 28 Fri Nov 2025 | 96.07 | 94.50 | 97.31 | 93.31 | 0.549 times |
| 21 Fri Nov 2025 | 94.58 | 95.09 | 96.73 | 91.09 | 1.316 times |
| 14 Fri Nov 2025 | 96.01 | 95.72 | 98.39 | 93.55 | 0.735 times |
| 07 Fri Nov 2025 | 94.72 | 92.82 | 98.68 | 91.60 | 8.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.39 | 96.40 | 97.40 | 92.40 | 0.174 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.