Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 122150

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	11.80	11.90	11.90	11.77	1.338 times
16 Tue Dec 2025	11.88	11.84	11.89	11.84	0.435 times
15 Mon Dec 2025	11.84	11.83	11.87	11.82	0.93 times
12 Fri Dec 2025	11.84	11.85	11.89	11.84	0.698 times
11 Thu Dec 2025	11.87	11.86	11.95	11.86	0.913 times
10 Wed Dec 2025	11.89	11.90	11.93	11.85	0.552 times
09 Tue Dec 2025	11.87	11.87	11.93	11.84	1.186 times
08 Mon Dec 2025	11.87	11.92	11.92	11.81	1.564 times
05 Fri Dec 2025	11.92	11.91	12.00	11.88	1.388 times
04 Thu Dec 2025	11.95	11.96	11.99	11.85	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.6. Use a stoploss of 11.83 and if the stock hits stoploss, then it can shoot up till 11.93

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.54
Upside Target	11.95
Upside Target	12.01
Upside Target	12.24
Upside Target	12.30
Upside Target	12.59
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.75
Downside Intraday Target	11.69
Upside Intraday Target	11.88
Upside Intraday Target	11.95
Upside Intraday Target	11.82

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	11.80	11.83	11.90	11.77	0.55 times
12 Fri Dec 2025	11.84	11.92	11.95	11.81	0.718 times
05 Fri Dec 2025	11.92	11.81	12.01	11.73	1.253 times
28 Fri Nov 2025	11.85	11.62	11.95	11.54	0.646 times
21 Fri Nov 2025	11.61	11.84	11.90	11.58	1.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	11.80	11.81	12.01	11.73	0.615 times
28 Fri Nov 2025	11.85	11.80	11.95	11.54	0.738 times
31 Fri Oct 2025	11.84	12.13	12.24	11.62	1.419 times
30 Tue Sep 2025	12.17	12.53	12.59	12.01	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.