(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 79260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.19 | 15.20 | 15.24 | 15.19 | 0.704 times |
| 22 Mon Dec 2025 | 15.18 | 15.19 | 15.22 | 15.13 | 0.811 times |
| 19 Fri Dec 2025 | 15.12 | 15.18 | 15.20 | 15.08 | 1.192 times |
| 18 Thu Dec 2025 | 15.25 | 15.12 | 15.27 | 15.12 | 0.921 times |
| 17 Wed Dec 2025 | 15.12 | 15.11 | 15.18 | 15.07 | 1.542 times |
| 16 Tue Dec 2025 | 15.12 | 15.11 | 15.23 | 15.11 | 0.725 times |
| 15 Mon Dec 2025 | 15.14 | 15.04 | 15.35 | 14.99 | 1.433 times |
| 12 Fri Dec 2025 | 15.01 | 15.00 | 15.11 | 15.00 | 0.807 times |
| 11 Thu Dec 2025 | 15.07 | 15.11 | 15.16 | 15.06 | 1.353 times |
| 10 Wed Dec 2025 | 15.17 | 15.16 | 15.22 | 15.12 | 0.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 15.13. However, stock will show a bullish move above 15.2.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.66 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
| Upside Target | 15.35 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 16.43 |
| Upside Target | 16.90 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 15.3 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.19 | 15.19 | 15.24 | 15.13 | 0.261 times |
| 19 Fri Dec 2025 | 15.12 | 15.04 | 15.35 | 14.99 | 1.503 times |
| 12 Fri Dec 2025 | 15.01 | 15.13 | 15.22 | 15.00 | 1.017 times |
| 05 Fri Dec 2025 | 15.12 | 15.18 | 15.25 | 15.02 | 1.957 times |
| 28 Fri Nov 2025 | 15.18 | 14.80 | 15.20 | 14.80 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.19 | 15.18 | 15.35 | 14.99 | 1.097 times |
| 28 Fri Nov 2025 | 15.18 | 15.27 | 15.34 | 14.66 | 0.412 times |
| 31 Fri Oct 2025 | 15.33 | 15.51 | 15.65 | 14.78 | 1.043 times |
| 30 Tue Sep 2025 | 15.46 | 16.36 | 16.90 | 15.25 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.