(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 71490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.12 | 15.18 | 15.20 | 15.08 | 1.322 times |
| 18 Thu Dec 2025 | 15.25 | 15.12 | 15.27 | 15.12 | 1.021 times |
| 17 Wed Dec 2025 | 15.12 | 15.11 | 15.18 | 15.07 | 1.709 times |
| 16 Tue Dec 2025 | 15.12 | 15.11 | 15.23 | 15.11 | 0.804 times |
| 15 Mon Dec 2025 | 15.14 | 15.04 | 15.35 | 14.99 | 1.589 times |
| 12 Fri Dec 2025 | 15.01 | 15.00 | 15.11 | 15.00 | 0.895 times |
| 11 Thu Dec 2025 | 15.07 | 15.11 | 15.16 | 15.06 | 1.5 times |
| 10 Wed Dec 2025 | 15.17 | 15.16 | 15.22 | 15.12 | 0.502 times |
| 09 Tue Dec 2025 | 15.19 | 15.15 | 15.20 | 15.10 | 0.845 times |
| 08 Mon Dec 2025 | 15.08 | 15.13 | 15.13 | 15.05 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.3. Use a stoploss of 15.09 and if this stock hits its stoploss, then it can fall down till 14.99
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.66 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
| Upside Target | 15.35 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 16.43 |
| Upside Target | 16.90 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.15 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.12 | 15.04 | 15.35 | 14.99 | 1.503 times |
| 12 Fri Dec 2025 | 15.01 | 15.13 | 15.22 | 15.00 | 1.017 times |
| 05 Fri Dec 2025 | 15.12 | 15.18 | 15.25 | 15.02 | 1.957 times |
| 28 Fri Nov 2025 | 15.18 | 14.80 | 15.20 | 14.80 | 0.406 times |
| 21 Fri Nov 2025 | 14.80 | 15.11 | 15.22 | 14.66 | 1.258 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.12 | 15.18 | 15.35 | 14.99 | 0.986 times |
| 28 Fri Nov 2025 | 15.18 | 15.27 | 15.34 | 14.66 | 0.412 times |
| 31 Fri Oct 2025 | 15.33 | 15.51 | 15.65 | 14.78 | 1.043 times |
| 30 Tue Sep 2025 | 15.46 | 16.36 | 16.90 | 15.25 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.