Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

10 day averaged volume of Blackrock Energy is 90090

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	13.88	13.49	13.91	13.49	1.443 times
31 Wed Dec 2025	13.54	13.57	13.58	13.44	1.825 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	1.059 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	1.059 times
26 Fri Dec 2025	13.28	13.40	13.45	13.28	1.008 times
24 Wed Dec 2025	13.44	13.52	13.53	13.38	0.516 times
23 Tue Dec 2025	13.47	13.40	13.52	13.36	0.559 times
22 Mon Dec 2025	13.42	13.41	13.45	13.35	0.856 times
19 Fri Dec 2025	13.42	13.40	13.61	13.36	1.209 times
18 Thu Dec 2025	13.38	13.48	13.62	13.36	0.992 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.61. However, stock will show a bullish move above 13.9.

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.92
Downside Target	13.25
Downside Target	13.68
Downside Target	13.74
Downside Target	13.75
Downside Target	13.83
Upside Target	13.91
Upside Target	13.99
Upside Target	14.18

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	13.46
Downside Intraday Target	13.05
Upside Intraday Target	14.1
Upside Intraday Target	14.33
Downside Intraday Target	13.69

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	13.88	13.35	13.91	13.27	4.086 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	0.36 times
26 Fri Dec 2025	13.28	13.41	13.53	13.28	0.592 times
19 Fri Dec 2025	13.42	13.73	13.83	13.32	1.536 times
12 Fri Dec 2025	13.71	13.96	13.99	13.68	0.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	13.88	13.49	13.91	13.49	0.067 times
31 Wed Dec 2025	13.54	13.92	14.18	13.27	1.469 times
28 Fri Nov 2025	13.90	13.31	13.99	13.25	0.739 times
31 Fri Oct 2025	13.30	13.50	13.75	12.92	1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackrock Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackrock Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.