(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 30540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1621.37 | 1629.99 | 1653.00 | 1555.00 | 0.838 times |
| 16 Tue Dec 2025 | 1618.98 | 1615.71 | 1659.12 | 1580.00 | 0.927 times |
| 15 Mon Dec 2025 | 1602.56 | 1720.00 | 1720.00 | 1602.55 | 1.208 times |
| 12 Fri Dec 2025 | 1706.20 | 1650.00 | 1721.00 | 1648.02 | 0.959 times |
| 11 Thu Dec 2025 | 1654.02 | 1660.00 | 1699.95 | 1636.69 | 1.257 times |
| 10 Wed Dec 2025 | 1656.47 | 1654.55 | 1668.00 | 1616.07 | 0.835 times |
| 09 Tue Dec 2025 | 1647.46 | 1604.82 | 1661.01 | 1584.61 | 0.822 times |
| 08 Mon Dec 2025 | 1600.01 | 1542.36 | 1624.99 | 1539.00 | 1.405 times |
| 05 Fri Dec 2025 | 1522.26 | 1575.80 | 1599.36 | 1522.26 | 0.648 times |
| 04 Thu Dec 2025 | 1585.00 | 1569.00 | 1587.50 | 1533.15 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1638.6 as stoploss in an intra day sell trade for a target of 1558.33. However, stock will show a bullish move above 1638.6.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1300.01 |
| Downside Target | 1376.21 |
| Downside Target | 1487.50 |
| Downside Target | 1539.00 |
| Downside Target | 1599.36 |
| Upside Target | 1637.50 |
| Upside Target | 1648.80 |
| Upside Target | 1720.00 |
| Upside Target | 1721.00 |
| Upside Target | 1815.99 |
| Upside Target | 1850.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1544.25 |
| Downside Intraday Target | 1467.12 |
| Upside Intraday Target | 1709.25 |
| Upside Intraday Target | 1797.12 |
| Upside Intraday Target | 1632.12 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1621.37 | 1720.00 | 1720.00 | 1555.00 | 0.563 times |
| 12 Fri Dec 2025 | 1706.20 | 1542.36 | 1721.00 | 1539.00 | 1.498 times |
| 05 Fri Dec 2025 | 1522.26 | 1543.40 | 1599.36 | 1487.50 | 8.82 times |
| 28 Fri Nov 2025 | 1525.13 | 1440.00 | 1551.70 | 1376.21 | 0.275 times |
| 21 Fri Nov 2025 | 1420.13 | 1525.00 | 1560.00 | 1403.50 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1621.37 | 1543.40 | 1721.00 | 1487.50 | 3.208 times |
| 28 Fri Nov 2025 | 1525.13 | 1706.12 | 1815.99 | 1376.21 | 0.485 times |
| 31 Fri Oct 2025 | 1753.24 | 1522.60 | 1850.00 | 1492.53 | 0.988 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.27 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.27 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.