(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 5890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1759.19 | 1804.99 | 1804.99 | 1755.52 | 0.543 times |
| 05 Wed Nov 2025 | 1787.30 | 1775.00 | 1815.99 | 1766.00 | 0.509 times |
| 04 Tue Nov 2025 | 1767.22 | 1706.12 | 1784.68 | 1706.12 | 1.341 times |
| 31 Fri Oct 2025 | 1753.24 | 1761.97 | 1784.70 | 1752.56 | 0.255 times |
| 31 Fri Oct 2025 | 1753.24 | 1761.97 | 1784.70 | 1752.56 | 0.255 times |
| 30 Thu Oct 2025 | 1763.90 | 1780.00 | 1805.00 | 1763.24 | 0.628 times |
| 29 Wed Oct 2025 | 1799.99 | 1812.34 | 1822.00 | 1786.00 | 1.104 times |
| 28 Tue Oct 2025 | 1815.13 | 1795.56 | 1850.00 | 1795.56 | 0.917 times |
| 27 Mon Oct 2025 | 1830.92 | 1806.06 | 1834.63 | 1797.90 | 1.477 times |
| 24 Fri Oct 2025 | 1804.28 | 1813.98 | 1850.00 | 1798.80 | 1.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1805.5 or till 1861.7. Use a stoploss of 1758.73 and if this stock hits its stoploss, then it can fall down till 1711.95
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1300.01 |
| Downside Target | 1359.99 |
| Downside Target | 1492.53 |
| Downside Target | 1588.01 |
| Downside Target | 1620.51 |
| Downside Target | 1706.12 |
| Upside Target | 1769.42 |
| Upside Target | 1784.70 |
| Upside Target | 1815.99 |
| Upside Target | 1850.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1704.88 |
| Downside Intraday Target | 1650.56 |
| Upside Intraday Target | 1814.75 |
| Upside Intraday Target | 1870.3 |
| Upside Intraday Target | 1760.43 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1759.19 | 1706.12 | 1815.99 | 1706.12 | 9.4 times |
| 31 Fri Oct 2025 | 1753.24 | 1761.97 | 1784.70 | 1752.56 | 0.058 times |
| 31 Fri Oct 2025 | 1753.24 | 1806.06 | 1850.00 | 1752.56 | 0.507 times |
| 24 Fri Oct 2025 | 1804.28 | 1749.18 | 1850.00 | 1732.03 | 0.741 times |
| 17 Fri Oct 2025 | 1755.51 | 1626.12 | 1769.42 | 1620.51 | 1.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1759.19 | 1706.12 | 1815.99 | 1706.12 | 0.061 times |
| 31 Fri Oct 2025 | 1753.24 | 1522.60 | 1850.00 | 1492.53 | 0.988 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.72 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.72 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.