(BHC) Bausch Health complete technical analysis [charts+indicators] | Buy/Sell Bausch Health | (BHC) share price targets
Complete technical analysis of Bausch Health (BHC) by charts plus indicators, forecast predictions and share price targets for Bausch Health (BHC)
Bausch Health trades in USA in Health Care sector.
10 day averaged volume of Bausch Health is 2454275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.18 | 6.08 | 6.29 | 6.08 | 0.652 times |
| 17 Mon Nov 2025 | 6.13 | 6.19 | 6.34 | 6.03 | 0.772 times |
| 14 Fri Nov 2025 | 6.28 | 6.51 | 6.53 | 6.25 | 0.919 times |
| 13 Thu Nov 2025 | 6.62 | 6.96 | 6.96 | 6.58 | 1.386 times |
| 12 Wed Nov 2025 | 6.93 | 6.75 | 6.97 | 6.72 | 2.096 times |
| 11 Tue Nov 2025 | 6.81 | 6.42 | 6.88 | 6.38 | 1.341 times |
| 10 Mon Nov 2025 | 6.40 | 6.70 | 6.76 | 6.39 | 0.782 times |
| 07 Fri Nov 2025 | 6.65 | 6.65 | 6.77 | 6.56 | 0.803 times |
| 06 Thu Nov 2025 | 6.69 | 6.78 | 6.91 | 6.64 | 0.673 times |
| 05 Wed Nov 2025 | 6.78 | 6.76 | 6.99 | 6.72 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.5 as target.
Share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Target | 5.50 |
| Downside Target | 5.63 |
| Downside Target | 5.88 |
| Downside Target | 6.03 |
| Upside Target | 6.23 |
| Upside Target | 6.58 |
| Upside Target | 6.97 |
| Upside Target | 7.18 |
| Upside Target | 7.24 |
| Upside Target | 7.74 |
| Upside Target | 8.69 |
Intraday share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Bausch Health (BHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.18 | 6.19 | 6.34 | 6.03 | 0.218 times |
| 14 Fri Nov 2025 | 6.28 | 6.70 | 6.97 | 6.25 | 2.413 times |
| 07 Fri Nov 2025 | 6.65 | 6.80 | 6.99 | 6.23 | 2.033 times |
| 31 Fri Oct 2025 | 7.02 | 6.58 | 7.18 | 6.58 | 0.19 times |
| 31 Fri Oct 2025 | 7.02 | 6.23 | 7.18 | 5.88 | 1.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bausch Health (BHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.18 | 6.80 | 6.99 | 6.03 | 0.556 times |
| 31 Fri Oct 2025 | 7.02 | 6.47 | 7.18 | 5.88 | 1.141 times |
| 30 Tue Sep 2025 | 6.45 | 7.35 | 7.74 | 6.40 | 0.442 times |
| 29 Fri Aug 2025 | 7.42 | 5.78 | 8.69 | 5.63 | 2.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bausch Health (BHC)
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bausch Health in short term and the sell signal is strong.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bausch Health in short term and the sell signal is strong.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.