(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 304920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 417.58 | 416.84 | 420.26 | 412.80 | 0.939 times |
| 02 Tue Sep 2025 | 417.52 | 409.80 | 417.61 | 409.80 | 1.043 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.739 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.739 times |
| 28 Thu Aug 2025 | 425.46 | 427.62 | 428.03 | 419.50 | 1.117 times |
| 27 Wed Aug 2025 | 425.80 | 428.33 | 430.19 | 424.71 | 1.167 times |
| 26 Tue Aug 2025 | 425.54 | 429.06 | 431.35 | 423.30 | 1.082 times |
| 25 Mon Aug 2025 | 429.58 | 429.96 | 437.83 | 425.81 | 1.37 times |
| 22 Fri Aug 2025 | 434.22 | 419.33 | 442.86 | 417.81 | 1.004 times |
| 21 Thu Aug 2025 | 416.09 | 416.98 | 420.32 | 411.24 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417 as stoploss in an intra day buy trade for a target of 425.05. However, stock will show a bearish move below 417.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 273.87 |
| Downside Target | 321.67 |
| Downside Target | 365.42 |
| Downside Target | 390.83 |
| Downside Target | 406.47 |
| Upside Target | 420.26 |
| Upside Target | 427.00 |
| Upside Target | 437.83 |
| Upside Target | 442.86 |
| Upside Target | 445.74 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 411.5 |
| Downside Intraday Target | 405.42 |
| Upside Intraday Target | 421.96 |
| Upside Intraday Target | 426.34 |
| Downside Intraday Target | 415.88 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 417.58 | 409.80 | 420.26 | 409.80 | 2.681 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.135 times |
| 29 Fri Aug 2025 | 420.76 | 429.96 | 437.83 | 417.00 | 1.131 times |
| 22 Fri Aug 2025 | 434.22 | 432.10 | 442.86 | 411.24 | 0.73 times |
| 15 Fri Aug 2025 | 432.10 | 415.41 | 445.74 | 406.47 | 0.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 417.58 | 409.80 | 420.26 | 409.80 | 0.074 times |
| 29 Fri Aug 2025 | 420.76 | 369.96 | 445.74 | 365.42 | 0.856 times |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.89 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.89 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.