Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 333000

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.34	55.73	56.87	55.60	0.98 times
22 Thu Jan 2026	56.00	55.45	57.05	55.06	1.583 times
21 Wed Jan 2026	55.21	54.20	55.42	53.66	1.233 times
20 Tue Jan 2026	53.88	54.61	55.38	53.80	0.884 times
16 Fri Jan 2026	55.48	56.79	57.20	54.83	1.175 times
15 Thu Jan 2026	56.93	59.39	59.87	56.80	1.231 times
14 Wed Jan 2026	59.38	60.53	61.10	59.16	0.778 times
13 Tue Jan 2026	60.78	62.14	63.00	60.40	0.653 times
12 Mon Jan 2026	61.91	61.78	62.87	61.57	0.792 times
09 Fri Jan 2026	62.21	61.77	62.49	60.76	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.8, but if it comes above 56.8, then a intra day buy could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 53 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 60.06 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	53.66
Upside Target	57.05
Upside Target	58.30
Upside Target	61.31
Upside Target	63.00
Upside Target	63.54
Upside Target	63.81
Upside Target	64.35
Upside Target	64.64
Upside Target	64.84
Upside Target	70.34
Upside Target	70.71

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	54.32
Downside Intraday Target	52.29
Upside Intraday Target	57.71
Upside Intraday Target	59.07
Downside Intraday Target	55.68

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.34	54.61	57.05	53.66	1.011 times
16 Fri Jan 2026	55.48	61.78	63.00	54.83	0.978 times
09 Fri Jan 2026	62.21	59.48	62.50	58.30	1.567 times
02 Fri Jan 2026	59.52	64.00	64.64	59.34	1.275 times
26 Fri Dec 2025	64.21	63.25	64.35	62.57	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.34	63.21	63.54	53.66	0.696 times
31 Wed Dec 2025	63.32	56.27	64.84	55.88	1.038 times
28 Fri Nov 2025	56.38	63.81	63.81	54.56	1.131 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.