(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets
Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)
Bloomin Brands trades in USA in Consumer Services sector.
10 day averaged volume of Bloomin Brands is 1995250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.68 | 6.48 | 6.91 | 6.48 | 1.206 times |
| 05 Mon Jan 2026 | 6.48 | 6.38 | 6.55 | 6.33 | 1.361 times |
| 02 Fri Jan 2026 | 6.38 | 6.28 | 6.43 | 6.11 | 1.164 times |
| 31 Wed Dec 2025 | 6.17 | 6.19 | 6.26 | 6.11 | 1.401 times |
| 30 Tue Dec 2025 | 6.21 | 6.25 | 6.32 | 6.17 | 1.021 times |
| 29 Mon Dec 2025 | 6.29 | 6.79 | 6.79 | 6.28 | 0.709 times |
| 26 Fri Dec 2025 | 6.79 | 6.56 | 6.82 | 6.46 | 1.036 times |
| 24 Wed Dec 2025 | 6.54 | 6.59 | 6.59 | 6.45 | 0.515 times |
| 23 Tue Dec 2025 | 6.51 | 6.66 | 6.69 | 6.50 | 0.772 times |
| 22 Mon Dec 2025 | 6.72 | 6.88 | 6.93 | 6.71 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.1. Use a stoploss of 6.73 and if the stock hits stoploss, then it can shoot up till 7.04
Share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.11 |
| Downside Target | 6.33 |
| Downside Target | 6.68 |
| Upside Target | 6.91 |
| Upside Target | 6.93 |
| Upside Target | 7.29 |
| Upside Target | 7.33 |
| Upside Target | 7.52 |
| Upside Target | 7.86 |
| Upside Target | 8.17 |
Intraday share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.22 |
| Downside Intraday Target | 6.64 |
Weekly technical analysis of Bloomin Brands (BLMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.68 | 6.38 | 6.91 | 6.33 | 0.598 times |
| 02 Fri Jan 2026 | 6.38 | 6.79 | 6.79 | 6.11 | 1.431 times |
| 26 Fri Dec 2025 | 6.79 | 6.88 | 6.93 | 6.45 | 0.535 times |
| 19 Fri Dec 2025 | 6.92 | 7.18 | 7.33 | 6.79 | 1.088 times |
| 12 Fri Dec 2025 | 7.09 | 6.78 | 7.29 | 6.68 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bloomin Brands (BLMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.68 | 6.28 | 6.91 | 6.11 | 0.176 times |
| 31 Wed Dec 2025 | 6.17 | 7.07 | 7.33 | 6.11 | 1.016 times |
| 28 Fri Nov 2025 | 7.10 | 6.71 | 7.86 | 5.90 | 0.972 times |
| 31 Fri Oct 2025 | 6.83 | 7.19 | 8.17 | 6.73 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bloomin Brands (BLMN)
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bloomin Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bloomin Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bloomin Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bloomin Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.