Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

10 day averaged volume of Blackrock Health is 42400

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.41	41.20	41.41	41.17	0.363 times
23 Tue Dec 2025	41.14	41.03	41.37	41.00	0.769 times
22 Mon Dec 2025	41.27	40.80	41.34	40.80	0.816 times
19 Fri Dec 2025	41.03	40.77	41.17	40.70	1.333 times
18 Thu Dec 2025	40.72	40.57	40.90	40.57	1.248 times
17 Wed Dec 2025	40.52	40.41	40.72	40.41	1.132 times
16 Tue Dec 2025	40.60	41.11	41.12	40.55	1.394 times
15 Mon Dec 2025	41.07	40.86	41.09	40.68	0.769 times
12 Fri Dec 2025	40.54	40.52	40.62	40.43	0.814 times
11 Thu Dec 2025	40.46	40.23	40.67	40.21	0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 41.8 as target.

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.03
Downside Target	35.95
Downside Target	37.14
Downside Target	39.81
Downside Target	40.77
Downside Target	40.80
Downside Target	41.17
Downside Target	41.41
Upside Target	41.60
Upside Target	41.72

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	41
Downside Intraday Target	40.6
Upside Intraday Target	41.61
Upside Intraday Target	41.82
Downside Intraday Target	41.21

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.41	40.80	41.41	40.80	0.332 times
19 Fri Dec 2025	41.03	40.86	41.17	40.41	1.26 times
12 Fri Dec 2025	40.54	40.72	40.77	39.81	1.104 times
05 Fri Dec 2025	40.65	41.55	41.60	40.63	0.93 times
28 Fri Nov 2025	41.53	40.50	41.72	40.50	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.41	41.55	41.60	39.81	0.821 times
28 Fri Nov 2025	41.53	38.00	41.72	37.91	0.833 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times
30 Tue Sep 2025	37.23	36.57	37.58	35.95	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackrock Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.