Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 250110

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	180.75	182.68	183.28	180.17	0.376 times
24 Wed Dec 2025	182.55	180.47	183.37	179.54	0.299 times
23 Tue Dec 2025	181.26	182.87	184.27	180.00	0.863 times
22 Mon Dec 2025	183.14	182.84	185.59	180.00	0.507 times
19 Fri Dec 2025	181.64	181.18	183.64	180.81	2.041 times
18 Thu Dec 2025	182.66	182.96	186.25	182.18	1.003 times
17 Wed Dec 2025	180.87	183.14	184.82	179.40	0.692 times
16 Tue Dec 2025	184.04	184.62	185.83	182.23	0.828 times
15 Mon Dec 2025	183.53	186.75	186.76	180.82	1.221 times
12 Fri Dec 2025	184.80	181.53	185.48	179.50	1.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.2 or till 187. Use a stoploss of 180.06 and if this stock hits its stoploss, then it can fall down till 176.9

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	167.02
Downside Target	170.80
Downside Target	179.40
Upside Target	185.04
Upside Target	185.59
Upside Target	186.42
Upside Target	186.76
Upside Target	192.28
Upside Target	193.88
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	178.33
Downside Intraday Target	175.91
Upside Intraday Target	184.38
Upside Intraday Target	188.01
Upside Intraday Target	181.96

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	180.75	182.84	185.59	179.54	0.353 times
19 Fri Dec 2025	181.64	186.75	186.76	179.40	1.137 times
12 Fri Dec 2025	184.80	180.23	186.42	174.53	1.146 times
05 Fri Dec 2025	180.14	175.76	181.47	172.81	0.943 times
28 Fri Nov 2025	178.54	177.02	184.41	175.03	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	180.75	175.76	186.76	172.81	0.818 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times
31 Fri Oct 2025	180.45	176.72	204.00	171.90	1.052 times
30 Tue Sep 2025	178.58	181.60	185.04	170.80	1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.66 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.